Hot Features
프리미엄
BNP Paribas Issuance (P1TJR6)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 11.9 | 0.58 | 5.12 | 11.76 | 11.91 | 11.54 | 0 |
| 1737132900 | 11.32 | 0.87 | 8.33 | 10.87 | 11.36 | 10.71 | 0 |
| 1737046500 | 10.45 | 0.21 | 2.05 | 10.54 | 10.64 | 10.3 | 0 |
| 1736960100 | 10.24 | 0.64 | 6.67 | 9.58 | 10.27 | 9.55 | 0 |
| 1736873700 | 9.6 | -0.01 | -0.10 | 9.56 | 9.6199999 | 9.35 | 0 |
| 1736787300 | 9.61 | -0.4 | -4.00 | 9.73 | 9.75 | 9.43 | 0 |
| 1736528100 | 10.01 | -0.69 | -6.45 | 10.51 | 10.51 | 9.94 | 0 |
| 1736441700 | 10.7 | 0.98 | 10.08 | 10.07 | 10.86 | 10.02 | 0 |
| 1736355300 | 9.72 | 0.08 | 0.83 | 9.7899999 | 10.07 | 9.56 | 0 |
| 1736268900 | 9.64 | 0.31 | 3.32 | 9.49 | 9.8 | 9.35 | 0 |
| 1736182500 | 9.33 | 0.56 | 6.39 | 9.11 | 9.5 | 9.03 | 0 |
| 1735923300 | 8.77 | 0.94 | 12.01 | 8.47 | 9.11 | 8.41 | 0 |
| 1735836900 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1735577700 | 7.83 | -0.03 | -0.38 | 7.74 | 7.9 | 7.65 | 0 |
| 1735318500 | 7.86 | 0.69 | 9.62 | 7.48 | 7.89 | 7.46 | 0 |
| 1734972900 | 7.17 | 0.13 | 1.85 | 7.01 | 7.24 | 6.95 | 0 |
| 1734713700 | 7.04 | 0 | 0.00 | 6.61 | 7.04 | 6.42 | 0 |
| 1734627300 | 7.04 | -1 | -12.44 | 7.24 | 7.31 | 6.83 | 0 |
| 1734540900 | 8.0399999 | -0.32 | -3.83 | 8.17 | 8.32 | 8.02 | 0 |
| 1734454500 | 8.36 | -0.23 | -2.68 | 8.5 | 8.6199999 | 8.28 | 0 |
| 1734368100 | 8.59 | -0.14 | -1.60 | 8.85 | 8.97 | 8.58 | 0 |
| 1734108900 | 8.73 | -0.17 | -1.91 | 8.96 | 9.02 | 8.68 | 0 |
| 1734022500 | 8.9 | 0.21 | 2.42 | 8.83 | 9 | 8.73 | 0 |
| 1733936100 | 8.69 | 0.16 | 1.88 | 8.5 | 8.84 | 8.48 | 0 |
| 1733849700 | 8.53 | -0.55 | -6.06 | 9.07 | 9.07 | 8.53 | 0 |
| 1733763300 | 9.08 | -0.16 | -1.73 | 9.38 | 9.42 | 9.07 | 0 |
| 1733504100 | 9.24 | -0.08 | -0.86 | 9.27 | 9.59 | 9.21 | 0 |
| 1733417700 | 9.32 | 0.14 | 1.53 | 9.33 | 9.4 | 9.16 | 0 |
| 1733331300 | 9.18 | -0.04 | -0.43 | 9.27 | 9.36 | 9.13 | 0 |
| 1733244900 | 9.22 | 0.25 | 2.79 | 9.19 | 9.3699999 | 9.09 | 0 |
| 1733158500 | 8.97 | 0.04 | 0.45 | 8.8 | 9.28 | 8.78 | 0 |
| 1732899300 | 8.93 | 0.51 | 6.06 | 8.56 | 8.93 | 8.44 | 0 |
| 1732812900 | 8.42 | 0.49 | 6.18 | 8.18 | 8.5 | 8.1 | 0 |
| 1732726500 | 7.93 | -0.09 | -1.12 | 7.82 | 8.03 | 7.81 | 0 |
| 1732640100 | 8.02 | -0.78 | -8.86 | 8.47 | 8.47 | 7.93 | 0 |
| 1732553700 | 8.8 | 0.06 | 0.69 | 9.15 | 9.15 | 8.68 | 0 |
| 1732294500 | 8.74 | 0.19 | 2.22 | 8.84 | 8.84 | 8.44 | 0 |
| 1732208100 | 8.55 | 0.07 | 0.83 | 8.43 | 8.64 | 8.24 | 0 |
| 1732121700 | 8.48 | 0.1 | 1.19 | 8.74 | 8.94 | 8.34 | 0 |
| 1732035300 | 8.38 | -0.19 | -2.22 | 8.71 | 8.71 | 7.94 | 0 |
| 1731948900 | 8.57 | 0.21 | 2.51 | 8.3699999 | 8.59 | 8.3699999 | 0 |
| 1731689700 | 8.36 | -0.24 | -2.79 | 8.35 | 8.5399999 | 8.15 | 0 |
| 1731603300 | 8.6 | 0.25 | 2.99 | 8.51 | 8.67 | 8.31 | 0 |
| 1731516900 | 8.35 | -0.22 | -2.57 | 8.43 | 8.48 | 8.11 | 0 |
| 1731430500 | 8.57 | -0.57 | -6.24 | 8.93 | 8.99 | 8.5399999 | 0 |
| 1731344100 | 9.14 | 0.55 | 6.40 | 8.88 | 9.26 | 8.82 | 0 |
| 1731084900 | 8.59 | -0.66 | -7.14 | 9.09 | 9.09 | 8.38 | 0 |
| 1730998500 | 9.25 | 0.09 | 0.98 | 9.36 | 9.48 | 9.13 | 0 |
| 1730912100 | 9.16 | 1.45 | 18.81 | 9.01 | 9.18 | 8.61 | 0 |
| 1730825700 | 7.71 | 0.54 | 7.53 | 7.27 | 7.71 | 7.15 | 0 |
| 1730739300 | 7.17 | -0.27 | -3.63 | 7.31 | 7.33 | 7.13 | 0 |
| 1730480100 | 7.44 | 0.66 | 9.73 | 6.98 | 7.49 | 6.88 | 0 |
| 1730393700 | 6.78 | -0.78 | -10.32 | 7.18 | 7.32 | 6.74 | 0 |
| 1730307300 | 7.56 | -1.22 | -13.90 | 9.66 | 10.01 | 7.52 | 0 |
| 1730220900 | 8.78 | 0.33 | 3.91 | 8.89 | 9.01 | 8.78 | 0 |
| 1730134500 | 8.45 | 0.13 | 1.56 | 8.36 | 8.45 | 8.08 | 0 |
| 1729871700 | 8.32 | -0.02 | -0.24 | 8.52 | 8.53 | 8.2899999 | 0 |
| 1729785300 | 8.34 | 0.11 | 1.34 | 8.27 | 8.47 | 8.26 | 0 |
| 1729698900 | 8.23 | -0.23 | -2.72 | 8.49 | 8.49 | 8.21 | 0 |
| 1729612500 | 8.46 | -0.04 | -0.47 | 8.47 | 8.51 | 8.19 | 0 |
| 1729526100 | 8.5 | -0.31 | -3.52 | 8.71 | 8.83 | 8.5 | 0 |
