Hot Features
프리미엄
BNP Paribas Issuance (P1TJR6)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 8.74 | 0.19 | 2.22 | 8.84 | 8.84 | 8.44 | 0 |
| 1732208100 | 8.55 | 0.07 | 0.83 | 8.43 | 8.64 | 8.24 | 0 |
| 1732121700 | 8.48 | 0.1 | 1.19 | 8.74 | 8.94 | 8.34 | 0 |
| 1732035300 | 8.38 | -0.19 | -2.22 | 8.71 | 8.71 | 7.94 | 0 |
| 1731948900 | 8.57 | 0.21 | 2.51 | 8.3699999 | 8.59 | 8.3699999 | 0 |
| 1731689700 | 8.36 | -0.24 | -2.79 | 8.35 | 8.5399999 | 8.15 | 0 |
| 1731603300 | 8.6 | 0.25 | 2.99 | 8.51 | 8.67 | 8.31 | 0 |
| 1731516900 | 8.35 | -0.22 | -2.57 | 8.43 | 8.48 | 8.11 | 0 |
| 1731430500 | 8.57 | -0.57 | -6.24 | 8.93 | 8.99 | 8.5399999 | 0 |
| 1731344100 | 9.14 | 0.55 | 6.40 | 8.88 | 9.26 | 8.82 | 0 |
| 1731084900 | 8.59 | -0.66 | -7.14 | 9.09 | 9.09 | 8.38 | 0 |
| 1730998500 | 9.25 | 0.09 | 0.98 | 9.36 | 9.48 | 9.13 | 0 |
| 1730912100 | 9.16 | 1.45 | 18.81 | 9.01 | 9.18 | 8.61 | 0 |
| 1730825700 | 7.71 | 0.54 | 7.53 | 7.27 | 7.71 | 7.15 | 0 |
| 1730739300 | 7.17 | -0.27 | -3.63 | 7.31 | 7.33 | 7.13 | 0 |
| 1730480100 | 7.44 | 0.66 | 9.73 | 6.98 | 7.49 | 6.88 | 0 |
| 1730393700 | 6.78 | -0.78 | -10.32 | 7.18 | 7.32 | 6.74 | 0 |
| 1730307300 | 7.56 | -1.22 | -13.90 | 9.66 | 10.01 | 7.52 | 0 |
| 1730220900 | 8.78 | 0.33 | 3.91 | 8.89 | 9.01 | 8.78 | 0 |
| 1730134500 | 8.45 | 0.13 | 1.56 | 8.36 | 8.45 | 8.08 | 0 |
| 1729871700 | 8.32 | -0.02 | -0.24 | 8.52 | 8.53 | 8.2899999 | 0 |
| 1729785300 | 8.34 | 0.11 | 1.34 | 8.27 | 8.47 | 8.26 | 0 |
| 1729698900 | 8.23 | -0.23 | -2.72 | 8.49 | 8.49 | 8.21 | 0 |
| 1729612500 | 8.46 | -0.04 | -0.47 | 8.47 | 8.51 | 8.19 | 0 |
| 1729526100 | 8.5 | -0.31 | -3.52 | 8.71 | 8.83 | 8.5 | 0 |
| 1729266900 | 8.81 | 0.17 | 1.97 | 8.77 | 8.9 | 8.57 | 0 |
| 1729180500 | 8.64 | 0.27 | 3.23 | 8.46 | 8.8699999 | 8.45 | 0 |
| 1729094100 | 8.3699999 | 0.2 | 2.45 | 8.1 | 8.43 | 7.88 | 0 |
| 1729007700 | 8.17 | -0.05 | -0.61 | 8.13 | 8.36 | 7.71 | 0 |
| 1728921300 | 8.22 | 0.45 | 5.79 | 7.86 | 8.27 | 7.86 | 0 |
| 1728662100 | 7.77 | 0.3 | 4.02 | 7.44 | 7.77 | 7.42 | 0 |
| 1728575700 | 7.47 | 0.06 | 0.81 | 7.59 | 7.67 | 7.35 | 0 |
| 1728489300 | 7.41 | 0.34 | 4.81 | 6.9 | 7.41 | 6.87 | 0 |
| 1728402900 | 7.07 | -0.19 | -2.62 | 7.02 | 7.14 | 6.54 | 0 |
| 1728316500 | 7.26 | 0.47 | 6.92 | 7.07 | 7.31 | 6.9 | 0 |
| 1728057300 | 6.79 | 0.26 | 3.98 | 6.61 | 6.91 | 6.5 | 0 |
| 1727970900 | 6.53 | -0.14 | -2.10 | 6.7 | 6.7 | 6.3 | 0 |
| 1727884500 | 6.67 | 0.4 | 6.38 | 6.53 | 6.98 | 6.53 | 0 |
| 1727798100 | 6.2699999 | -0.11 | -1.72 | 6.5599999 | 6.86 | 6.0199999 | 0 |
| 1727711700 | 6.38 | -0.31 | -4.63 | 6.41 | 6.5199999 | 6.24 | 0 |
| 1727452500 | 6.69 | 0.19 | 2.92 | 6.54 | 6.75 | 6.48 | 0 |
| 1727366100 | 6.5 | 0.65 | 11.11 | 6.2699999 | 6.72 | 6.17 | 0 |
| 1727279700 | 5.85 | -0.27 | -4.41 | 6.04 | 6.2 | 5.85 | 0 |
| 1727193300 | 6.12 | 0.19 | 3.20 | 6.5199999 | 6.9 | 5.99 | 0 |
| 1727106900 | 5.93 | 0.28 | 4.96 | 5.66 | 6.07 | 5.6 | 0 |
| 1726847700 | 5.65 | -0.41 | -6.77 | 5.93 | 6.11 | 5.5599999 | 0 |
| 1726761300 | 6.0599999 | 0.42 | 7.45 | 5.86 | 6.11 | 5.76 | 0 |
| 1726674900 | 5.64 | -0.1 | -1.74 | 5.6 | 5.66 | 5.48 | 0 |
| 1726588500 | 5.74 | 0.33 | 6.10 | 5.6 | 5.89 | 5.58 | 0 |
| 1726502100 | 5.41 | -0.02 | -0.37 | 5.39 | 5.53 | 5.35 | 0 |
| 1726242900 | 5.43 | 0.38 | 7.52 | 5.15 | 5.51 | 5.15 | 0 |
| 1726156500 | 5.05 | 0.35 | 7.45 | 5.16 | 5.42 | 4.84 | 0 |
| 1726070100 | 4.7 | 0.18 | 3.98 | 4.75 | 4.96 | 4.49 | 0 |
| 1725983700 | 4.5199999 | -0.32 | -6.61 | 4.8099999 | 5.11 | 4.42 | 0 |
| 1725897300 | 4.84 | 0.21 | 4.54 | 4.72 | 5 | 4.72 | 0 |
| 1725638100 | 4.63 | -0.68 | -12.81 | 5.01 | 5.24 | 4.63 | 0 |
| 1725551700 | 5.3099999 | -0.17 | -3.10 | 5.29 | 5.62 | 5.29 | 0 |
| 1725465300 | 5.48 | -0.47 | -7.90 | 5.3 | 5.62 | 5.2 | 0 |
| 1725378900 | 5.95 | -0.42 | -6.59 | 6.41 | 6.41 | 5.71 | 0 |
| 1725292500 | 6.37 | -0.11 | -1.70 | 6.41 | 6.41 | 6.17 | 0 |
| 1725033300 | 6.48 | -0.08 | -1.22 | 6.65 | 6.72 | 6.42 | 0 |
| 1724946900 | 6.5599999 | -0.2 | -2.96 | 6.64 | 6.86 | 6.54 | 0 |
| 1724860500 | 6.76 | -0.18 | -2.59 | 6.95 | 6.95 | 6.71 | 0 |
| 1724774100 | 6.94 | 0.05 | 0.73 | 6.97 | 7.02 | 6.67 | 0 |
| 1724687700 | 6.89 | 0 | 0.00 | 6.75 | 6.97 | 6.75 | 0 |
| 1724428500 | 6.89 | 0.23 | 3.45 | 6.82 | 6.9 | 6.64 | 0 |
