ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Issuance

BNP Paribas Issuance (P1T6Q3)

2.265
0.00
(0.00%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17340768002.26500.002.2652.2652.2650
17339904002.26500.002.2652.2652.2650
17339040002.26500.002.2652.2652.2650
17338176002.26500.002.2652.2652.2650
17337312002.26500.002.2652.2652.2650
17334720002.26500.002.2652.2652.2650
17333856002.26500.002.2652.2652.2650
17332992002.26500.002.2652.2652.2650
17332128002.26500.002.2652.2652.2650
17331264002.26500.002.2652.2652.2650
17328672002.26500.002.2652.2652.2650
17327808002.26500.002.2652.2652.2650
17326944002.26500.002.2652.2652.2650
17326080002.26500.002.2652.2652.2650
17325216002.26500.002.2652.2652.2650
17322624002.26500.002.2652.2652.2650
17321760002.26500.002.2652.2652.2650
17320896002.26500.002.2652.2652.2650
17320032002.26500.002.2652.2652.2650
17319168002.26500.002.2652.2652.2650
17316576002.26500.002.2652.2652.2650
17315712002.26500.002.2652.2652.2650
17314848002.26500.002.2652.2652.2650
17313984002.26500.002.2652.2652.2650
17313120002.26500.002.2652.2652.2650
17310528002.26500.002.2652.2652.2650
17309664002.26500.002.2652.2652.2650
17308800002.26500.002.2652.2652.2650
17307936002.26500.002.2652.2652.2650
17307072002.26500.002.2652.2652.2650
17304480002.26500.002.2652.2652.2650
17303616002.26500.002.2652.2652.2650
17302752002.26500.002.2652.2652.2650
17301888002.26500.002.2652.2652.2650
17301024002.26500.002.2652.2652.2650
17298432002.26500.002.2652.2652.2650
17297568002.26500.002.2652.2652.2650
17296704002.26500.002.2652.2652.2650
17295840002.26500.002.2652.2652.2650
17294976002.26500.002.2652.2652.2650
17292384002.26500.002.2652.2652.2650
17291520002.26500.002.2652.2652.2650
17290656002.26500.002.2652.2652.2650
17289792002.26500.002.2652.2652.2650
17288928002.26500.002.2652.2652.2650
17286336002.26500.002.2652.2652.2650
17285472002.26500.002.2652.2652.2650
17284608002.26500.002.2652.2652.2650
17283744002.26500.002.2652.2652.2650
17282880002.26500.002.2652.2652.2650
17280288002.26500.002.2652.2652.2650
17279424002.26500.002.2652.2652.2650
17278560002.26500.002.2652.2652.2650
17277696002.26500.002.2652.2652.2650
17276832002.26500.002.2652.2652.2650
17274240002.26500.002.2652.2652.2650
17273376002.26500.002.2652.2652.2650
17272512002.26500.002.2652.2652.2650
17271648002.26500.002.2652.2652.2650
17270784002.26500.002.2652.2652.2650
17268192002.26500.002.2652.2652.2650
17267328002.26500.002.2652.2652.2650
17266464002.26500.002.2652.2652.2650
17265600002.26500.002.2652.2652.2650
17264736002.26500.002.2652.2652.2650

최근 히스토리

Delayed Upgrade Clock