BNP Paribas Issuance【P1T5N2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1T5N2)

0.675

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	0.651	-0.002	-0.31	0.652	0.706	0.643	0
1737132900	0.653	-0.075	-10.30	0.738	0.739	0.638	0
1737046500	0.728	0.022	3.12	0.6929999	0.739	0.658	0
1736960100	0.706	-0.069	-8.90	0.79	0.79	0.666	0
1736873700	0.775	-0.046	-5.60	0.779	0.797	0.753	0
1736787300	0.8209999	-0.023	-2.73	0.865	0.945	0.8209999	0
1736528100	0.844	-0.003	-0.35	0.856	0.892	0.8199999	0
1736441700	0.847	0.05	6.27	0.8	0.847	0.794	0
1736355300	0.797	0.112	16.35	0.708	0.808	0.6969999	130
1736268900	0.685	-0.038	-5.26	0.77	0.77	0.669	4400
1736182500	0.723	-0.257	-26.22	0.967	0.971	0.723	130
1735923300	0.98	0.049	5.26	0.946	1.014	0.946	0
1735836900	0.931	0.023	2.53	0.931	0.98	0.877	0
1735577700	0.908	0.019	2.14	0.91	0.915	0.882	0
1735318500	0.889	-0.036	-3.89	0.921	0.937	0.883	0
1734972900	0.925	-0.006	-0.64	0.944	0.953	0.916	0
1734713700	0.931	0.067	7.75	0.916	0.977	0.913	0
1734627300	0.864	0.152	21.35	0.86	0.87	0.775	0
1734540900	0.712	-0.049	-6.44	0.782	0.783	0.701	0
1734454500	0.761	-0.028	-3.55	0.806	0.807	0.72	0
1734368100	0.789	0.016	2.07	0.794	0.825	0.77	0
1734108900	0.773	0.018	2.38	0.741	0.808	0.739	0
1734022500	0.755	0.001	0.13	0.773	0.777	0.724	0
1733936100	0.754	0	0.00	0.766	0.769	0.739	0
1733849700	0.754	0.016	2.17	0.769	0.771	0.72	0
1733763300	0.738	-0.078	-9.56	0.827	0.83	0.734	0
1733504100	0.8159999	-0.031	-3.66	0.871	0.882	0.8159999	0
1733417700	0.847	-0.031	-3.53	0.889	0.889	0.842	0
1733331300	0.878	-0.035	-3.83	0.912	0.919	0.852	0
1733244900	0.913	-0.047	-4.90	0.971	1.0029999	0.913	0
1733158500	0.96	-0.029	-2.93	1.026	1.032	0.955	0
1732899300	0.989	-0.091	-8.43	1.082	1.097	0.989	0
1732812900	1.08	0.01	1.12	1.069	1.081	1.006	0
1732726500	1.068	0.04	3.69	1.047	1.087	1.04	0
1732640100	1.03	0	0.00	1.073	1.091	0.957	0
1732553700	1.03	-0.06	-5.42	1.079	1.079	1.01	0
1732294500	1.089	-0.08	-6.92	1.159	1.18	1.083	0
1732208100	1.17	0.01	0.52	1.178	1.204	1.164	0
1732121700	1.164	-0	-0.09	1.16	1.205	1.129	0
1732035300	1.165	0.07	6.20	1.119	1.224	1.083	0
1731948900	1.097	0.04	3.49	1.056	1.109	1.037	0
1731689700	1.06	0.06	5.79	1.051	1.084	1.021	0
1731603300	1.002	-0.13	-11.41	1.147	1.154	0.998	0
1731516900	1.131	0.15	15.64	1.026	1.151	1.026	0
1731430500	0.978	-0.109	-10.03	1.109	1.135	0.923	0
1731344100	1.087	-0.13	-10.61	1.209	1.209	1.01	0
1731084900	1.216	0.03	2.36	1.195	1.238	1.155	0
1730998500	1.188	-0.05	-3.96	1.246	1.25	1.16	0
1730912100	1.237	0.1	8.32	1.22	1.274	1.106	0
1730825700	1.1419999	-0.03	-2.73	1.19	1.201	1.1419999	0
1730739300	1.174	0.04	3.25	1.167	1.188	1.119	0
1730480100	1.137	-0.05	-4.13	1.18	1.197	1.133	0
1730393700	1.186	0.06	5.42	1.146	1.194	1.088	0
1730307300	1.125	0.12	12.05	1.043	1.125	1.042	0
1730220900	1.004	0	0.40	1.0009999	1.032	0.948	0
1730134500	1	-0.016	-1.57	1.0149999	1.086	0.974	0
1729871700	1.016	-0.01	-0.78	1.036	1.058	0.982	0
1729785300	1.024	-0.03	-2.66	1.048	1.048	0.958	0
1729698900	1.052	-0.05	-4.71	1.087	1.088	0.961	0
1729612500	1.104	0.01	0.73	1.085	1.119	1.08	0
1729526100	1.096	0.09	8.62	1.089	1.103	1.059	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관