BNP Paribas Issuance【P1T144】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1T144)

0.0175

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734105300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734018900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733932500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733846100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733759700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733500500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733414100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733327700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733241300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733154900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732895700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732809300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732722900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732636500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732550100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732290900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732204500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732118100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732031700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731945300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731686100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731599700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731513300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731426900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731340500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731081300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730994900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730908500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730822100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730735700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730476500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730390100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730303700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730217300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730130900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729871700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729785300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729698900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729612500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729526100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729266900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729180500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729094100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729007700	0.0175	-0.016	-47.76	0.019	0.0295	0.0135	0
1728921300	0.0335	-0.0485	-59.15	0.0775	0.0775	0.0335	33200
1728662100	0.082	-0.0235	-22.27	0.0975	0.1115	0.079	12800
1728575700	0.1055	-0.0125	-10.59	0.1225	0.1225	0.099	0
1728489300	0.118	-0.0205	-14.80	0.1325	0.147	0.1175	500
1728402900	0.1385	0.009	6.95	0.149	0.1585	0.122	6500
1728316500	0.1295	-0.0235	-15.36	0.14	0.1645	0.127	0
1728057300	0.153	-0.04	-20.73	0.1865	0.188	0.1445	25000
1727970900	0.193	0.049	34.03	0.158	0.195	0.149	51500
1727884500	0.144	0.0105	7.87	0.1375	0.159	0.1145	30000
1727798100	0.1335	0.041	44.32	0.09	0.14	0.08	48000
1727711700	0.0925	0.063	213.56	0.0415	0.0995	0.0415	65500
1727452500	0.0295	-0.0465	-61.18	0.057	0.0665	0.0275	48250
1727366100	0.076	-0.0525	-40.86	0.1	0.1	0.0685	1500
1727279700	0.1285	0.0055	4.47	0.134	0.1409999	0.113	0
1727193300	0.123	-0.0195	-13.68	0.1275	0.135	0.1165	0
1727106900	0.1424999	0.0029999	2.15	0.1275	0.157	0.1265	0
1726847700	0.1395	0.0195	16.25	0.1245	0.1424999	0.117	0
1726761300	0.12	-0.032	-21.05	0.121	0.138	0.112	0
1726674900	0.152	0.014	10.14	0.1405	0.1555	0.1355	0
1726588500	0.138	-0.024	-14.81	0.1435	0.1505	0.1255	0
1726502100	0.162	-0.0005	-0.31	0.164	0.176	0.147	0

BNP Paribas Issuance

INTESA SANPAOLO

Sovereign Cloud

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관