BNP Paribas Issuance【P1SXY5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1SXY5)

0.07

-0.0225

(-24.32%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.084	-0.0175	-17.24	0.0935	0.1105	0.0755	0
1732208100	0.1015	-0.0475	-31.88	0.1135	0.1345	0.083	0
1732121700	0.149	0.038	34.23	0.0975	0.1675	0.097	0
1732035300	0.111	0.002	1.83	0.105	0.177	0.103	0
1731948900	0.109	-0.029	-21.01	0.1295	0.163	0.109	0
1731689700	0.138	0.0595	75.80	0.1005	0.1475	0.099	0
1731603300	0.0785	-0.009	-10.29	0.089	0.094	0.0785	0
1731516900	0.0875	-0.0105	-10.71	0.1035	0.1065	0.0869999	0
1731430500	0.098	0.004	4.26	0.1	0.1095	0.093	0
1731344100	0.094	-0.007	-6.93	0.101	0.1115	0.0925	0
1731084900	0.101	-0.024	-19.20	0.1155	0.1245	0.101	0
1730998500	0.125	-0.0545	-30.36	0.1505	0.155	0.125	0
1730912100	0.1795	-0.2055	-53.38	0.1915	0.2205	0.1465	0
1730825700	0.385	-0.104	-21.27	0.491	0.496	0.385	0
1730739300	0.489	0.026	5.62	0.486	0.538	0.47	0
1730480100	0.463	-0.062	-11.81	0.547	0.559	0.432	0
1730393700	0.525	0.189	56.25	0.437	0.545	0.425	0
1730307300	0.336	-0.013	-3.72	0.331	0.377	0.327	0
1730220900	0.349	-0.011	-3.06	0.362	0.402	0.349	0
1730134500	0.36	0.0150001	4.35	0.355	0.374	0.34	0
1729871700	0.3449999	-0.066	-16.06	0.395	0.395	0.326	0
1729785300	0.4109999	0.0159999	4.05	0.394	0.418	0.367	0
1729698900	0.395	0.035	9.72	0.339	0.395	0.329	0
1729612500	0.36	-0.011	-2.96	0.352	0.381	0.3469999	0
1729526100	0.371	0.043	13.11	0.324	0.371	0.322	0
1729266900	0.328	-0.035	-9.64	0.355	0.355	0.326	0
1729180500	0.363	-0.051	-12.32	0.391	0.391	0.3449999	0
1729094100	0.414	0.027	6.98	0.42	0.446	0.4079999	0
1729007700	0.387	0.003	0.78	0.358	0.392	0.353	0
1728921300	0.384	-0.059	-13.32	0.441	0.442	0.379	0
1728662100	0.443	-0.044	-9.03	0.485	0.503	0.438	0
1728575700	0.487	-0.01	-2.01	0.484	0.509	0.478	0
1728489300	0.497	-0.067	-11.88	0.56	0.574	0.497	0
1728402900	0.5639999	-0.015	-2.59	0.656	0.671	0.56	0
1728316500	0.579	-0.058	-9.11	0.5689999	0.616	0.562	0
1728057300	0.637	-0.031	-4.64	0.647	0.662	0.5639999	0
1727970900	0.668	0.038	6.03	0.656	0.6969999	0.614	0
1727884500	0.63	-0.036	-5.41	0.666	0.7	0.621	0
1727798100	0.666	0.106	18.93	0.528	0.681	0.518	0
1727711700	0.56	0.043	8.32	0.5649999	0.59	0.552	0
1727452500	0.517	-0.027	-4.96	0.518	0.544	0.498	0
1727366100	0.544	0.009	1.68	0.5	0.548	0.486	0
1727279700	0.535	-0.012	-2.19	0.548	0.555	0.522	0
1727193300	0.547	-0.014	-2.50	0.554	0.593	0.53	0
1727106900	0.561	-0.058	-9.37	0.5699999	0.617	0.553	0
1726847700	0.619	0.034	5.81	0.584	0.63	0.58	0
1726761300	0.585	-0.154	-20.84	0.659	0.663	0.5689999	0
1726674900	0.739	0.0420001	6.03	0.722	0.755	0.716	0
1726588500	0.6969999	-0.081	-10.41	0.745	0.748	0.684	0
1726502100	0.778	0.02	2.64	0.762	0.793	0.744	0
1726242900	0.758	-0.168	-18.14	0.8219999	0.827	0.758	0
1726156500	0.926	-0.327	-26.10	0.902	0.967	0.892	0
1726070100	1.2529999	0.15	13.50	1.141	1.321	1.055	0
1725983700	1.104	-0.1	-7.92	1.16	1.175	1.078	0
1725897300	1.199	-0.05	-4.23	1.244	1.244	1.137	0
1725638100	1.252	0.19	17.45	1.056	1.256	0.997	0
1725551700	1.066	0.12	12.80	1.012	1.066	0.933	0
1725465300	0.945	0.103	12.23	1.024	1.042	0.908	0
1725378900	0.842	0.168	24.93	0.6959999	0.867	0.67	0
1725292500	0.674	-0.085	-11.20	0.687	0.716	0.667	0
1725033300	0.759	0.042	5.86	0.757	0.759	0.706	0
1724946900	0.717	-0.089	-11.04	0.8169999	0.8199999	0.699	0
1724860500	0.806	0.065	8.77	0.724	0.806	0.714	0
1724774100	0.741	-0.013	-1.72	0.742	0.787	0.725	0
1724687700	0.754	0.013	1.75	0.726	0.754	0.702	0
1724428500	0.741	-0.064	-7.95	0.8189999	0.824	0.723	0

BNP Paribas Issuance

Limes Schlosskliniken

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관