P1SXO6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXO6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
31 5월(5) 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
30 5월(5) 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
29 5월(5) 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
28 5월(5) 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
25 5월(5) 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
24 5월(5) 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
23 5월(5) 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
22 5월(5) 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
21 5월(5) 2024 | 0.0295 | -0.001 | -3.28% | 0.0305 | 0.0305 | 0.0295 | 0 |
18 5월(5) 2024 | 0.0305 | 0.0005 | 1.67% | 0.0315 | 0.0315 | 0.0305 | 0 |
17 5월(5) 2024 | 0.03 | -0.011 | -26.83% | 0.04 | 0.05 | 0.0295 | 0 |
16 5월(5) 2024 | 0.041 | -0.004 | -8.89% | 0.0445 | 0.054 | 0.041 | 0 |
15 5월(5) 2024 | 0.045 | -0.0005 | -1.10% | 0.046 | 0.0555 | 0.045 | 0 |
14 5월(5) 2024 | 0.0455 | 0.00 | 0.00% | 0.045 | 0.055 | 0.044 | 0 |
11 5월(5) 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.055 | 0.045 | 0 |
10 5월(5) 2024 | 0.046 | -0.0015 | -3.16% | 0.047 | 0.057 | 0.046 | 0 |
09 5월(5) 2024 | 0.0475 | 0.00 | 0.00% | 0.048 | 0.0585 | 0.047 | 0 |
08 5월(5) 2024 | 0.0475 | -0.002 | -4.04% | 0.047 | 0.0575 | 0.047 | 0 |
07 5월(5) 2024 | 0.0495 | -0.0025 | -4.81% | 0.051 | 0.0595 | 0.049 | 0 |
04 5월(5) 2024 | 0.052 | -0.007 | -11.86% | 0.055 | 0.064 | 0.0515 | 0 |
03 5월(5) 2024 | 0.059 | 0.0005 | 0.85% | 0.06 | 0.0705 | 0.058 | 0 |
01 5월(5) 2024 | 0.0585 | 0.00 | 0.00% | 0.058 | 0.0675 | 0.0565 | 0 |