BNP Paribas Issuance【P1SX11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1SX11)

0.0045

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	0.004	0	0.00	0.004	0.004	0.004	0
1737132900	0.004	0	0.00	0.004	0.004	0.004	0
1737046500	0.004	0	0.00	0.004	0.004	0.004	0
1736960100	0.004	0	0.00	0.004	0.004	0.004	0
1736873700	0.004	0	0.00	0.004	0.004	0.004	0
1736787300	0.004	0	0.00	0.004	0.004	0.004	0
1736528100	0.004	0	0.00	0.004	0.004	0.004	0
1736441700	0.004	0	0.00	0.004	0.004	0.004	0
1736355300	0.004	0	0.00	0.004	0.004	0.004	0
1736268900	0.004	0	0.00	0.004	0.004	0.004	0
1736182500	0.004	0	0.00	0.004	0.004	0.004	0
1735923300	0.004	0	0.00	0.004	0.004	0.004	0
1735836900	0.004	0	0.00	0.004	0.004	0.004	0
1735577700	0.004	0	0.00	0.004	0.004	0.004	0
1735318500	0.004	0	0.00	0.004	0.004	0.004	0
1734972900	0.004	0	0.00	0.004	0.004	0.004	0
1734713700	0.004	0	0.00	0.004	0.004	0.004	0
1734627300	0.004	0	0.00	0.004	0.004	0.004	0
1734540900	0.004	0	0.00	0.004	0.004	0.004	0
1734454500	0.004	0	0.00	0.004	0.004	0.004	0
1734368100	0.004	0	0.00	0.004	0.004	0.004	0
1734108900	0.004	-0.0035	-46.67	0.006	0.0065	0.003	0
1734022500	0.0075	-0.0055	-42.31	0.007	0.0085	0.007	0
1733936100	0.013	-0.008	-38.10	0.0185	0.019	0.013	0
1733849700	0.021	0.001	5.00	0.0195	0.0235	0.0185	0
1733763300	0.02	-0.0045	-18.37	0.017	0.02	0.016	0
1733504100	0.0245	-0.014	-36.36	0.04	0.044	0.024	0
1733417700	0.0385	-0.007	-15.38	0.042	0.0475	0.0385	0
1733331300	0.0455	-0.0095	-17.27	0.0485	0.0555	0.0455	0
1733244900	0.055	-0.0035	-5.98	0.061	0.0725	0.055	0
1733158500	0.0585	-0.0295	-33.52	0.0795	0.0855	0.0585	0
1732899300	0.088	-0.0205	-18.89	0.1095	0.13	0.088	0
1732812900	0.1085	-0.038	-25.94	0.113	0.123	0.107	0
1732726500	0.1465	0.016	12.26	0.1225	0.148	0.118	0
1732640100	0.1305	-0.0205	-13.58	0.1575	0.164	0.1265	0
1732553700	0.151	-0.0955	-38.74	0.18	0.1905	0.136	0
1732294500	0.2465	-0.0305	-11.01	0.264	0.304	0.2195	0
1732208100	0.277	-0.108	-28.05	0.294	0.378	0.2385	0
1732121700	0.385	0.082	27.06	0.2555	0.43	0.2555	0
1732035300	0.303	0.007	2.36	0.31	0.466	0.301	0
1731948900	0.296	-0.099	-25.06	0.351	0.433	0.296	0
1731689700	0.395	0.177	81.19	0.2735	0.42	0.2735	0
1731603300	0.218	-0.017	-7.23	0.2475	0.2485	0.2165	0
1731516900	0.235	-0.018	-7.11	0.255	0.264	0.2305	0
1731430500	0.253	0.004	1.61	0.2425	0.2655	0.241	0
1731344100	0.249	-0.003	-1.19	0.2475	0.2775	0.239	0
1731084900	0.252	-0.034	-11.89	0.2765	0.304	0.252	0
1730998500	0.2859999	-0.159	-35.73	0.374	0.384	0.2854999	0
1730912100	0.445	-0.432	-49.26	0.511	0.5689999	0.424	0
1730825700	0.877	-0.174	-16.56	1.085	1.088	0.877	0
1730739300	1.051	0	0.38	1.055	1.196	1.024	0
1730480100	1.047	-0.16	-13.54	1.195	1.214	1.016	0
1730393700	1.211	0.4	48.77	1.016	1.248	0.976	0
1730307300	0.8139999	-0.021	-2.51	0.779	0.888	0.771	0
1730220900	0.835	-0.059	-6.60	0.895	0.97	0.831	0
1730134500	0.894	0.037	4.32	0.862	0.918	0.834	0
1729871700	0.857	-0.189	-18.07	1.012	1.0149999	0.8199999	0
1729785300	1.046	-0	-0.29	1.047	1.072	0.991	0
1729698900	1.049	0.09	9.61	0.923	1.052	0.9	0
1729612500	0.957	-0.076	-7.36	0.96	1.022	0.939	0
1729526100	1.033	0.08	8.05	0.965	1.041	0.924	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관