BNP Paribas Issuance【P1SWU5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1SWU5)

0.0009

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739984100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739897700	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739811300	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739552100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739465700	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739379300	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739292900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739206500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738947300	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738860900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738774500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738688100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738601700	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738342500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738256100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738169700	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738083300	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737996900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737737700	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737651300	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737564900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737478500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737392100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737132900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737046500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736960100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736873700	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736787300	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736528100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736441700	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736355300	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736268900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736182500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735923300	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735836900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735577700	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735318500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734972900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734713700	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734627300	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734540900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734454500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734368100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734108900	0.0005999	-0.0009	-60.00	0.0014	0.0014	0.0002999	0
1734022500	0.0015	-0.0006	-28.57	0.0018	0.0025	0.0015	0
1733936100	0.0021	-0.0014	-40.00	0.004	0.0045	0.002	0
1733849700	0.0035	-0.001	-22.22	0.0035	0.0035	0.0028999	0
1733763300	0.0045	0	0.00	0.004	0.0045	0.003	0
1733504100	0.0045	-0.0045	-50.00	0.0085	0.009	0.004	0
1733417700	0.009	0.001	12.50	0.009	0.0095	0.0085	0
1733331300	0.008	-0.0015	-15.79	0.01	0.01	0.0075	0
1733244900	0.0095	-0.001	-9.52	0.01	0.011	0.0095	0
1733158500	0.0105	-0.007	-40.00	0.0145	0.0145	0.0105	0
1732899300	0.0175	-0.002	-10.26	0.02	0.0225	0.0165	0
1732812900	0.0195	-0.0025	-11.36	0.0205	0.021	0.0195	0
1732726500	0.022	0.003	15.79	0.02	0.0225	0.0185	0
1732640100	0.019	-0.0035	-15.56	0.024	0.0245	0.0185	0
1732553700	0.0225	-0.012	-34.78	0.026	0.0265	0.0205	0
1732294500	0.0345	0.0095	38.00	0.0345	0.038	0.03	0
1732208100	0.025	-0.008	-24.24	0.027	0.031	0.024	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관