BNP Paribas Issuance【P1SVR3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1SVR3)

0.0001

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739552100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739465700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739379300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739292900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739206500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738947300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738860900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738774500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738688100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738601700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738342500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738256100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738169700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738083300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737996900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737737700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737651300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737564900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737478500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737392100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737132900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737046500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736960100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736873700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736787300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736528100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736441700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736355300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736268900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736182500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735923300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735836900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735577700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735318500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734972900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734713700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734627300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734540900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734454500	0.0001	-0.0001	-50.00	0.0001	0.0002	0.0001	0
1734368100	0.0002	-0.0001	-33.34	0.0002999	0.0002999	0.0002	0
1734108900	0.0002999	-0.0001	-25.00	0.0002999	0.0002999	0.0002999	0
1734022500	0.0004	-0.0003	-42.86	0.0005	0.0005	0.0002999	0
1733936100	0.0007	-0.0003	-30.00	0.0009	0.001	0.0005999	0
1733849700	0.001	-0.0001	-9.09	0.0011	0.0013	0.0009	0
1733763300	0.0011	-0.0003	-21.43	0.0013	0.0017	0.0011	0
1733504100	0.0014	0.0001	7.69	0.0013	0.0018	0.0011	0
1733417700	0.0013	-0.0011	-45.84	0.0022	0.0023	0.0013	0
1733331300	0.0023999	-0.0011	-31.43	0.003	0.0035	0.002	0
1733244900	0.0035	-0.0025	-41.67	0.005	0.005	0.0035	0
1733158500	0.006	-0.0005	-7.69	0.0075	0.0085	0.005	0
1732899300	0.0065	-0.0015	-18.75	0.0085	0.009	0.0065	0
1732812900	0.008	-0.0035	-30.43	0.0095	0.01	0.0075	0
1732726500	0.0115	0.0015	15.00	0.01	0.0155	0.0095	0
1732640100	0.01	0.0015	17.65	0.0105	0.0125	0.0085	0
1732553700	0.0085	-0.002	-19.05	0.008	0.01	0.0075	0
1732294500	0.0105	-0.003	-22.22	0.012	0.0165	0.0105	0
1732208100	0.0135	-0.0015	-10.00	0.013	0.0195	0.013	0
1732121700	0.015	0.0005	3.45	0.0115	0.016	0.011	0
1732035300	0.0145	0.005	52.63	0.009	0.0214999	0.009	0
1731948900	0.0095	-0.001	-9.52	0.01	0.013	0.0095	0

BNP Paribas Issuance

Mondo TV France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관