BNP Paribas Issuance【P1SVQ5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1SVQ5)

0.0055

0.00

( 0.00% )

업데이트: 17:20:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	0.005	0.0005	11.11	0.0055	0.0065	0.0045	0
1732553700	0.0045	-0.0015	-25.00	0.0045	0.005	0.0045	0
1732294500	0.006	-0.0015	-20.00	0.0065	0.009	0.006	0
1732208100	0.0075	-0.001	-11.76	0.0075	0.0115	0.0075	0
1732121700	0.0085	0.0005	6.25	0.0065	0.009	0.0065	0
1732035300	0.008	0.0025	45.45	0.005	0.013	0.005	0
1731948900	0.0055	-0.0005	-8.33	0.0055	0.0075	0.0055	0
1731689700	0.006	0.0005	9.09	0.005	0.0065	0.005	0
1731603300	0.0055	-0.003	-35.29	0.008	0.0085	0.005	0
1731516900	0.0085	-0.001	-10.53	0.0105	0.0105	0.008	0
1731430500	0.0095	0.0035	58.33	0.007	0.0095	0.0065	0
1731344100	0.006	-0.003	-33.33	0.0075	0.0075	0.006	0
1731084900	0.009	0.001	12.50	0.008	0.01	0.008	0
1730998500	0.008	-0.003	-27.27	0.0095	0.01	0.0075	0
1730912100	0.011	0.0005	4.76	0.0085	0.0115	0.006	0
1730825700	0.0105	-0.0005	-4.55	0.0105	0.0115	0.0095	0
1730739300	0.011	-0.0005	-4.35	0.011	0.012	0.0105	0
1730480100	0.0115	-0.0025	-17.86	0.013	0.0135	0.011	0
1730393700	0.014	0.0025	21.74	0.013	0.0155	0.0125	0
1730307300	0.0115	0.002	21.05	0.0105	0.013	0.01	0
1730220900	0.0095	0	0.00	0.009	0.0095	0.0085	0
1730134500	0.0095	-0.0025	-20.83	0.0105	0.012	0.0095	0
1729871700	0.012	0	0.00	0.0125	0.0125	0.011	0
1729785300	0.012	-0.0005	-4.00	0.0115	0.012	0.0105	0
1729698900	0.0125	0	0.00	0.012	0.013	0.0115	0
1729612500	0.0125	0.0005	4.17	0.0115	0.014	0.0115	0
1729526100	0.012	0.0015	14.29	0.0105	0.012	0.01	0
1729266900	0.0105	-0.0015	-12.50	0.0115	0.012	0.0105	0
1729180500	0.012	-0.002	-14.29	0.0135	0.0135	0.0115	0
1729094100	0.014	-0.0005	-3.45	0.0155	0.0165	0.014	0
1729007700	0.0145	0	0.00	0.0135	0.015	0.013	0
1728921300	0.0145	-0.0035	-19.44	0.017	0.0175	0.0145	0
1728662100	0.018	-0.002	-10.00	0.019	0.0205	0.018	0
1728575700	0.02	-0.0015	-6.98	0.0214999	0.0214999	0.02	0
1728489300	0.0214999	-0.0025	-10.42	0.0235	0.0245	0.0214999	0
1728402900	0.024	0.001	4.35	0.0245	0.0265	0.0225	0
1728316500	0.023	-0.003	-11.54	0.024	0.0265	0.023	0
1728057300	0.026	-0.004	-13.33	0.029	0.029	0.025	0
1727970900	0.03	0.005	20.00	0.026	0.03	0.0254999	0
1727884500	0.025	0	0.00	0.0254999	0.027	0.023	0
1727798100	0.025	0.005	25.00	0.019	0.0254999	0.0185	0
1727711700	0.02	0.004	25.00	0.0165	0.0205	0.0165	0
1727452500	0.016	-0.0025	-13.51	0.0175	0.0175	0.0155	0
1727366100	0.0185	-0.003	-13.95	0.019	0.019	0.0175	0
1727279700	0.0214999	0	0.00	0.022	0.023	0.0205	0
1727193300	0.0214999	-0.002	-8.51	0.022	0.0225	0.0205	0
1727106900	0.0235	0	0.00	0.022	0.0245	0.022	0
1726847700	0.0235	0.0020001	9.30	0.0214999	0.0235	0.0205	0
1726761300	0.0214999	-0.004	-15.69	0.0225	0.0235	0.021	0
1726674900	0.0254999	0.0009999	4.08	0.0245	0.026	0.024	0
1726588500	0.0245	-0.0025	-9.26	0.0245	0.0254999	0.023	0
1726502100	0.027	0	0.00	0.0265	0.028	0.025	0
1726242900	0.027	-0.0025	-8.47	0.028	0.029	0.0265	0
1726156500	0.0295	-0.004	-11.94	0.0285	0.0315	0.028	0
1726070100	0.0335	0.0005	1.52	0.033	0.0354999	0.0305	0
1725983700	0.033	0.0025	8.20	0.03	0.034	0.0285	0
1725897300	0.0305	-0.0035	-10.29	0.033	0.0335	0.029	0
1725638100	0.034	0.0045	15.25	0.0305	0.034	0.0275	0
1725551700	0.0295	-0.0005	-1.67	0.031	0.031	0.0285	0
1725465300	0.03	0.003	11.11	0.0305	0.0315	0.029	0
1725378900	0.027	0.005	22.73	0.0214999	0.027	0.0214999	0
1725292500	0.022	-0.0005	-2.22	0.0214999	0.0235	0.0214999	0
1725033300	0.0225	-0.0015	-6.25	0.023	0.0235	0.022	0
1724946900	0.024	-0.002	-7.69	0.0254999	0.026	0.024	0
1724860500	0.026	-0.0005	-1.89	0.026	0.0265	0.0254999	0
1724774100	0.0265	-0.002	-7.02	0.028	0.0285	0.0265	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관