P1SVK8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVK8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.014 | 0.012 | 0 |
15 6월(6) 2024 | 0.0135 | 0.0035 | 35.00% | 0.01 | 0.0145 | 0.01 | 0 |
14 6월(6) 2024 | 0.01 | 0.0025 | 33.33% | 0.0075 | 0.01 | 0.0075 | 0 |
13 6월(6) 2024 | 0.0075 | -0.0015 | -16.67% | 0.0085 | 0.0085 | 0.0075 | 0 |
12 6월(6) 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.0095 | 0.0075 | 0 |
11 6월(6) 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.0085 | 0.0075 | 0 |
08 6월(6) 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 0 |
07 6월(6) 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.007 | 0 |
06 6월(6) 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0.0075 | 0 |
05 6월(6) 2024 | 0.0085 | 0.001 | 13.33% | 0.0075 | 0.009 | 0.0075 | 0 |
04 6월(6) 2024 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.008 | 0.0075 | 0 |
01 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 0 |
31 5월(5) 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.009 | 0.0085 | 0 |
30 5월(5) 2024 | 0.009 | 0.001 | 12.50% | 0.0085 | 0.01 | 0.0085 | 0 |
29 5월(5) 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.0085 | 0.0075 | 0 |
28 5월(5) 2024 | 0.0075 | -0.001 | -11.76% | 0.0085 | 0.0085 | 0.0075 | 0 |
25 5월(5) 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.0085 | 0 |
24 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
23 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
22 5월(5) 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.0085 | 0.008 | 0 |
21 5월(5) 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 0 |