BNP Paribas Issuance【P1SV96】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1SV96)

0.0235

0.005

( 27.03% )

업데이트: 20:42:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	0.017	0.002	13.33	0.018	0.021	0.015	0
1732553700	0.015	-0.0015	-9.09	0.0135	0.017	0.0125	0
1732294500	0.0165	-0.0035	-17.50	0.018	0.024	0.0165	0
1732208100	0.02	-0.0015	-6.98	0.0195	0.027	0.019	0
1732121700	0.0214999	0.0004999	2.38	0.018	0.0225	0.017	0
1732035300	0.021	0.006	40.00	0.0145	0.029	0.014	0
1731948900	0.015	-0.001	-6.25	0.015	0.0185	0.0145	0
1731689700	0.016	0.002	14.29	0.0145	0.016	0.0135	0
1731603300	0.014	-0.0075	-34.88	0.0214999	0.022	0.014	6000
1731516900	0.0214999	-0.0015	-6.52	0.025	0.0254999	0.02	42000
1731430500	0.023	0.008	53.33	0.0175	0.023	0.017	0
1731344100	0.015	-0.0065	-30.23	0.0185	0.0185	0.0145	0
1731084900	0.0214999	0.0019999	10.26	0.02	0.024	0.0195	0
1730998500	0.0195	-0.003	-13.33	0.0205	0.021	0.017	0
1730912100	0.0225	0.003	15.38	0.0175	0.0235	0.0125	0
1730825700	0.0195	-0.001	-4.88	0.0195	0.021	0.018	0
1730739300	0.0205	0.0005	2.50	0.0195	0.021	0.019	0
1730480100	0.02	-0.0045	-18.37	0.0235	0.024	0.0195	0
1730393700	0.0245	0.0035	16.67	0.0235	0.0265	0.0225	0
1730307300	0.021	0.0035	20.00	0.019	0.023	0.019	0
1730220900	0.0175	0	0.00	0.016	0.018	0.0155	0
1730134500	0.0175	-0.003	-14.63	0.019	0.0205	0.0175	0
1729871700	0.0205	-0.0005	-2.38	0.0205	0.0214999	0.0195	0
1729785300	0.021	-0.0005	-2.33	0.02	0.021	0.0185	0
1729698900	0.0214999	0	0.00	0.0214999	0.022	0.0205	0
1729612500	0.0214999	0.0014999	7.50	0.02	0.0235	0.0195	0
1729526100	0.02	0.002	11.11	0.018	0.02	0.0175	0
1729266900	0.018	-0.002	-10.00	0.0195	0.02	0.018	0
1729180500	0.02	-0.003	-13.04	0.0225	0.0225	0.0195	0
1729094100	0.023	-0.0005	-2.13	0.026	0.026	0.023	0
1729007700	0.0235	0	0.00	0.022	0.024	0.0214999	0
1728921300	0.0235	-0.0045	-16.07	0.0265	0.027	0.0235	0
1728662100	0.028	-0.0025	-8.20	0.0295	0.031	0.0275	0
1728575700	0.0305	-0.0015	-4.69	0.032	0.032	0.03	0
1728489300	0.032	-0.0025	-7.25	0.034	0.0354999	0.032	0
1728402900	0.0345	0.0005	1.47	0.036	0.0375	0.033	0
1728316500	0.034	-0.003	-8.11	0.0354999	0.038	0.0335	0
1728057300	0.037	-0.005	-11.90	0.0405	0.041	0.036	0
1727970900	0.042	0.006	16.67	0.0375	0.0425	0.0365	0
1727884500	0.036	0.0005001	1.41	0.036	0.038	0.033	0
1727798100	0.0354999	0.0049999	16.39	0.0295	0.036	0.029	0
1727711700	0.0305	0.0055	22.00	0.0254999	0.031	0.0254999	0
1727452500	0.025	-0.0035	-12.28	0.0265	0.0275	0.025	0
1727366100	0.0285	-0.005	-14.93	0.03	0.0305	0.0275	0
1727279700	0.0335	0.0005	1.52	0.034	0.035	0.032	0
1727193300	0.033	-0.0025	-7.04	0.0335	0.0345	0.0325	0
1727106900	0.0354999	0	0.00	0.0335	0.0375	0.0335	0
1726847700	0.0354999	0.0024999	7.58	0.0335	0.036	0.0325	0
1726761300	0.033	-0.0045	-12.00	0.034	0.0354999	0.033	0
1726674900	0.0375	0.001	2.74	0.0365	0.038	0.036	0
1726588500	0.0365	-0.003	-7.59	0.0365	0.0375	0.035	0
1726502100	0.0395	0	0.00	0.04	0.041	0.0375	0
1726242900	0.0395	-0.0025	-5.95	0.0405	0.0415	0.0385	0
1726156500	0.042	-0.0035	-7.69	0.04	0.0445	0.0395	0
1726070100	0.0455	0.0005	1.11	0.045	0.0475	0.0425	0
1725983700	0.045	0.0035	8.43	0.041	0.046	0.0395	0
1725897300	0.0415	-0.0035	-7.78	0.044	0.044	0.04	0
1725638100	0.045	0.005	12.50	0.0405	0.045	0.038	0
1725551700	0.04	0	0.00	0.041	0.0415	0.0385	0
1725465300	0.04	0.0025	6.67	0.0415	0.0429999	0.0385	0
1725378900	0.0375	0.0055	17.19	0.0315	0.038	0.0315	0
1725292500	0.032	0	0.00	0.032	0.034	0.032	0
1725033300	0.032	-0.0025	-7.25	0.0335	0.0335	0.0315	0
1724946900	0.0345	-0.0025	-6.76	0.0365	0.037	0.034	0
1724860500	0.037	-0.001	-2.63	0.037	0.0375	0.0365	0
1724774100	0.038	-0.002	-5.00	0.04	0.04	0.038	0

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관