BNP Paribas Issuance【P1SV62】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1SV62)

0.003

0.0005

( 20.00% )

업데이트: 00:06:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	0.0023999	0.0001999	9.09	0.0025	0.003	0.0022	0
1732553700	0.0022	-0.0008	-26.67	0.0023999	0.0028999	0.0022	0
1732294500	0.003	-0.001	-25.00	0.003	0.0045	0.003	0
1732208100	0.004	-0.0005	-11.11	0.0045	0.0055	0.004	0
1732121700	0.0045	0.0005	12.50	0.0035	0.0045	0.0035	0
1732035300	0.004	0.001	33.33	0.0025	0.0065	0.0025	0
1731948900	0.003	-0.0005	-14.29	0.0035	0.004	0.003	0
1731689700	0.0035	0.0005	16.67	0.0025	0.0035	0.0025	0
1731603300	0.003	-0.0015	-33.33	0.004	0.0045	0.0025	0
1731516900	0.0045	-0.0005	-10.00	0.0055	0.0055	0.004	0
1731430500	0.005	0.0015	42.86	0.004	0.005	0.0035	0
1731344100	0.0035	-0.001	-22.22	0.004	0.004	0.0035	0
1731084900	0.0045	0	0.00	0.005	0.0055	0.0045	0
1730998500	0.0045	-0.0015	-25.00	0.005	0.005	0.0045	0
1730912100	0.006	0	0.00	0.005	0.0065	0.0035	0
1730825700	0.006	-0.0005	-7.69	0.006	0.007	0.0055	0
1730739300	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	0
1730480100	0.007	-0.001	-12.50	0.0075	0.008	0.0065	0
1730393700	0.008	0.001	14.29	0.0075	0.009	0.0075	0
1730307300	0.007	0.001	16.67	0.0065	0.008	0.0065	0
1730220900	0.006	0	0.00	0.0055	0.006	0.0055	0
1730134500	0.006	-0.001	-14.29	0.0065	0.0075	0.006	0
1729871700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	0
1729785300	0.0075	0	0.00	0.007	0.0075	0.0065	0
1729698900	0.0075	0	0.00	0.007	0.008	0.007	0
1729612500	0.0075	0	0.00	0.007	0.0085	0.007	0
1729526100	0.0075	0.001	15.38	0.006	0.0075	0.006	0
1729266900	0.0065	-0.001	-13.33	0.007	0.0075	0.0065	0
1729180500	0.0075	-0.001	-11.76	0.008	0.0085	0.0075	0
1729094100	0.0085	0	0.00	0.009	0.01	0.0085	0
1729007700	0.0085	-0.0005	-5.56	0.008	0.0095	0.008	0
1728921300	0.009	-0.002	-18.18	0.01	0.0105	0.009	0
1728662100	0.011	-0.001	-8.33	0.0115	0.0125	0.011	0
1728575700	0.012	-0.001	-7.69	0.0125	0.013	0.012	0
1728489300	0.013	-0.0015	-10.34	0.0145	0.015	0.013	0
1728402900	0.0145	0.0005	3.57	0.015	0.016	0.014	0
1728316500	0.014	-0.002	-12.50	0.0145	0.016	0.014	0
1728057300	0.016	-0.002	-11.11	0.0175	0.0175	0.015	0
1727970900	0.018	0.003	20.00	0.016	0.018	0.0155	0
1727884500	0.015	-0.0005	-3.23	0.015	0.0165	0.0145	0
1727798100	0.0155	0.003	24.00	0.0115	0.0155	0.0115	0
1727711700	0.0125	0.0025	25.00	0.0105	0.013	0.0105	0
1727452500	0.01	-0.0015	-13.04	0.011	0.011	0.01	0
1727366100	0.0115	-0.0015	-11.54	0.012	0.012	0.011	0
1727279700	0.013	0	0.00	0.014	0.014	0.0125	0
1727193300	0.013	-0.0015	-10.34	0.0135	0.0135	0.0125	0
1727106900	0.0145	0	0.00	0.0135	0.015	0.0135	15000
1726847700	0.0145	0.0015	11.54	0.0135	0.0145	0.0125	10000
1726761300	0.013	-0.003	-18.75	0.014	0.0145	0.013	0
1726674900	0.016	0.001	6.67	0.015	0.0165	0.015	0
1726588500	0.015	-0.0015	-9.09	0.015	0.0155	0.0145	0
1726502100	0.0165	0	0.00	0.017	0.0175	0.0155	20000
1726242900	0.0165	-0.0015	-8.33	0.017	0.0175	0.016	0
1726156500	0.018	-0.0025	-12.20	0.0175	0.0195	0.0175	0
1726070100	0.0205	0.0005	2.50	0.0195	0.0214999	0.0185	30000
1725983700	0.02	0.001	5.26	0.019	0.021	0.0175	20000
1725897300	0.019	-0.0025	-11.63	0.0205	0.021	0.0185	0
1725638100	0.0214999	0.0024999	13.16	0.0195	0.0214999	0.0175	20000
1725551700	0.019	0	0.00	0.02	0.02	0.018	15000
1725465300	0.019	0.002	11.76	0.019	0.02	0.0185	30000
1725378900	0.017	0.003	21.43	0.0145	0.0175	0.0145	10000
1725292500	0.014	-0.0005	-3.45	0.0145	0.015	0.014	0
1725033300	0.0145	-0.001	-6.45	0.015	0.015	0.014	0
1724946900	0.0155	-0.001	-6.06	0.016	0.0165	0.015	0
1724860500	0.0165	-0.0005	-2.94	0.0165	0.017	0.016	0
1724774100	0.017	-0.0015	-8.11	0.0175	0.018	0.017	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관