BNP Paribas Issuance【P1SV39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1SV39)

0.008

0.00

(0.00%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731426900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731340500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731081300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730994900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730908500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730822100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730735700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730476500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730390100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730303700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730217300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730130900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729871700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729785300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729698900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729612500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729526100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729266900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729180500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729094100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729007700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728921300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728662100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728575700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728489300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728402900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728316500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728057300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727970900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727884500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727798100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727711700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727452500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727366100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727279700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727193300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727106900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726847700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726761300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726674900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726588500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726502100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726242900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726156500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726070100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725983700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725897300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725638100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725551700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725465300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725378900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725292500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725033300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724946900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724860500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724774100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724687700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724428500	0.0085	-0.001	-10.53	0.009	0.009	0.0085	0
1724342100	0.0095	0	0.00	0.01	0.01	0.0095	0
1724255700	0.0095	-0.0005	-5.00	0.0095	0.01	0.0095	0
1724169300	0.01	0.001	11.11	0.0085	0.01	0.0085	0
1724082900	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	0
1723823700	0.0095	-0.0025	-20.83	0.0095	0.0105	0.009	0
1723650900	0.012	-0.002	-14.29	0.013	0.013	0.012	0
1723564500	0.014	-0.001	-6.67	0.014	0.0155	0.014	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관