ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1SSG2)

2.455
0.00
(0.00%)
마감 10 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17389473002.45500.002.4552.4552.4550
17388609002.45500.002.4552.4552.4550
17387745002.45500.002.4552.4552.4550
17386881002.45500.002.4552.4552.4550
17386017002.45500.002.4552.4552.4550
17383425002.45500.002.4552.4552.4550
17382561002.45500.002.4552.4552.4550
17381697002.45500.002.4552.4552.4550
17380833002.45500.002.4552.4552.4550
17379969002.45500.002.4552.4552.4550
17377377002.45500.002.4552.4552.4550
17376513002.45500.002.4552.4552.4550
17375649002.45500.002.4552.4552.4550
17374785002.45500.002.4552.4552.4550
17373921002.45500.002.4552.4552.4550
17371329002.45500.002.4552.4552.4550
17370465002.45500.002.4552.4552.4550
17369601002.45500.002.4552.4552.4550
17368737002.45500.002.4552.4552.4550
17367873002.45500.002.4552.4552.4550
17365281002.45500.002.4552.4552.4550
17364417002.45500.002.4552.4552.4550
17363553002.45500.002.4552.4552.4550
17362689002.45500.002.4552.4552.4550
17361825002.45500.002.4552.4552.4550
17359233002.45500.002.4552.4552.4550
17358369002.45500.002.4552.4552.4550
17355777002.45500.002.4552.4552.4550
17353185002.45500.002.4552.4552.4550
17349729002.45500.002.4552.4552.4550
17347137002.45500.002.4552.4552.4550
17346273002.45500.002.4552.4552.4550
17345409002.45500.002.4552.4552.4550
17344545002.45500.002.4552.4552.4550
17343681002.45500.002.4552.4552.4550
17341089002.45500.002.4552.4552.4550
17340225002.45500.002.4552.4552.4550
17339361002.45500.002.4552.4552.4550
17338497002.45500.002.4552.4552.4550
17337633002.45500.002.4552.4552.4550
17335041002.45500.002.4552.4552.4550
17334177002.45500.002.4552.4552.4550
17333313002.455-0.65-20.813.143.212.455150
17332449003.1-1.27-29.064.30999994.30999993.050
17331585004.37-2.9-39.897.517.64.26400
17328993007.27-1.94-21.069.529.61999997.041150
17328129009.21-1.62-14.9610.1510.29.061600
173272650010.830.424.0310.4311.8710.041590
173264010010.411.1212.0610.510.939.66250
17325537009.2899999-1.13-10.849.539999910.088.83400
173229450010.42-1.52-12.7311.5912.9110.1350
173220810011.94-1.33-10.0212.2714.2311.9450
173212170013.270.332.5511.9413.7111.5100
173203530012.941.311.1711.6515.1711.48245
173194890011.640.322.8310.8312.510.67110
173168970011.320.413.7611.8212.2110.6750
173160330010.91-2.78-20.3113.91410.5595
173151690013.690.675.1513.4314.9612.270
173143050013.024.0745.4710.6313.1810.171660
17313441008.95-2.4-21.1510.5110.518.09400