P1SSF4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 7월(7) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
13 7월(7) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
12 7월(7) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
11 7월(7) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
10 7월(7) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
09 7월(7) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
06 7월(7) 2024 | 0.099 | -0.033 | -25.00% | 0.1175 | 0.1195 | 0.099 | 0 |
05 7월(7) 2024 | 0.132 | -0.045 | -25.42% | 0.1495 | 0.1615 | 0.1195 | 0 |
04 7월(7) 2024 | 0.177 | -0.0795 | -30.99% | 0.187 | 0.1945 | 0.145 | 0 |
03 7월(7) 2024 | 0.2565 | -0.0005 | -0.19% | 0.2535 | 0.331 | 0.2535 | 0 |
02 7월(7) 2024 | 0.257 | -0.002 | -0.77% | 0.1965 | 0.2695 | 0.1815 | 0 |
29 6월(6) 2024 | 0.259 | 0.022 | 9.28% | 0.2125 | 0.264 | 0.1825 | 0 |
28 6월(6) 2024 | 0.237 | -0.0205 | -7.96% | 0.246 | 0.248 | 0.207 | 0 |
27 6월(6) 2024 | 0.2575 | 0.0225 | 9.57% | 0.1865 | 0.282 | 0.1515 | 0 |
26 6월(6) 2024 | 0.235 | 0.0185 | 8.55% | 0.2345 | 0.2835 | 0.2185 | 0 |
25 6월(6) 2024 | 0.2165 | -0.016 | -6.88% | 0.236 | 0.2685 | 0.1915 | 0 |
22 6월(6) 2024 | 0.2325 | 0.0645 | 38.39% | 0.157 | 0.2565 | 0.157 | 0 |
21 6월(6) 2024 | 0.168 | -0.073 | -30.29% | 0.226 | 0.226 | 0.1575 | 0 |
20 6월(6) 2024 | 0.241 | 0.0245 | 11.32% | 0.194 | 0.244 | 0.194 | 0 |
19 6월(6) 2024 | 0.2165 | -0.045 | -17.21% | 0.2145 | 0.244 | 0.2085 | 0 |
18 6월(6) 2024 | 0.2615 | -0.0485 | -15.65% | 0.2705 | 0.301 | 0.2195 | 0 |