Hot Features
프리미엄
BNP Paribas Issuance (P1SSA5)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 4.51 | 0.06 | 1.35 | 4.42 | 4.5199999 | 4.38 | 0 |
| 1732553700 | 4.45 | 0.2 | 4.71 | 4.45 | 4.53 | 4.38 | 0 |
| 1732294500 | 4.25 | 0.04 | 0.95 | 4.24 | 4.34 | 4.15 | 0 |
| 1732208100 | 4.21 | 0.3 | 7.67 | 4.11 | 4.3099999 | 3.88 | 0 |
| 1732121700 | 3.91 | -0.14 | -3.46 | 4.23 | 4.24 | 3.81 | 0 |
| 1732035300 | 4.05 | -0.05 | -1.22 | 4.0199999 | 4.07 | 3.65 | 0 |
| 1731948900 | 4.1 | 0.12 | 3.02 | 4.0199999 | 4.1 | 3.8 | 250 |
| 1731689700 | 3.98 | -0.54 | -11.95 | 4.32 | 4.32 | 3.94 | 0 |
| 1731603300 | 4.5199999 | -0.01 | -0.22 | 4.51 | 4.58 | 4.49 | 0 |
| 1731516900 | 4.53 | 0.01 | 0.22 | 4.47 | 4.53 | 4.45 | 0 |
| 1731430500 | 4.5199999 | 0.02 | 0.44 | 4.51 | 4.55 | 4.46 | 0 |
| 1731344100 | 4.5 | 0.02 | 0.45 | 4.5199999 | 4.55 | 4.48 | 0 |
| 1731084900 | 4.48 | 0.08 | 1.82 | 4.45 | 4.48 | 4.38 | 0 |
| 1730998500 | 4.4 | 0.26 | 6.28 | 4.2699999 | 4.4 | 4.24 | 0 |
| 1730912100 | 4.14 | 0.53 | 14.68 | 4.0599999 | 4.15 | 3.93 | 0 |
| 1730825700 | 3.61 | 0.13 | 3.74 | 3.39 | 3.64 | 3.38 | 0 |
| 1730739300 | 3.48 | -0.1 | -2.79 | 3.57 | 3.57 | 3.32 | 0 |
| 1730480100 | 3.58 | 0.18 | 5.29 | 3.42 | 3.64 | 3.39 | 0 |
| 1730393700 | 3.4 | -0.68 | -16.67 | 3.74 | 3.82 | 3.37 | 0 |
| 1730307300 | 4.08 | 0.02 | 0.49 | 4.17 | 4.18 | 4 | 0 |
| 1730220900 | 4.0599999 | 0.03 | 0.74 | 4.01 | 4.07 | 3.91 | 0 |
| 1730134500 | 4.03 | -0.08 | -1.95 | 4.13 | 4.16 | 3.99 | 0 |
| 1729871700 | 4.11 | 0.28 | 7.31 | 3.87 | 4.16 | 3.87 | 0 |
| 1729785300 | 3.83 | 0.02 | 0.52 | 3.83 | 3.93 | 3.79 | 0 |
| 1729698900 | 3.81 | -0.13 | -3.30 | 3.99 | 4.04 | 3.81 | 0 |
| 1729612500 | 3.94 | 0.13 | 3.41 | 3.93 | 3.99 | 3.83 | 0 |
| 1729526100 | 3.81 | -0.15 | -3.79 | 3.92 | 4.01 | 3.8 | 0 |
| 1729266900 | 3.96 | 0.04 | 1.02 | 3.87 | 3.97 | 3.87 | 0 |
| 1729180500 | 3.92 | 0.15 | 3.98 | 3.81 | 4.08 | 3.81 | 0 |
| 1729094100 | 3.77 | -0.11 | -2.84 | 3.87 | 3.87 | 3.69 | 0 |
| 1729007700 | 3.88 | -0.13 | -3.24 | 4.07 | 4.1 | 3.83 | 0 |
| 1728921300 | 4.01 | 0.11 | 2.82 | 3.91 | 4.12 | 3.9 | 0 |
| 1728662100 | 3.9 | -0.03 | -0.76 | 3.91 | 3.94 | 3.82 | 0 |
| 1728575700 | 3.93 | 0.06 | 1.55 | 3.94 | 3.95 | 3.83 | 0 |
| 1728489300 | 3.87 | 0.13 | 3.48 | 3.74 | 3.88 | 3.71 | 0 |
| 1728402900 | 3.74 | 0.08 | 2.19 | 3.47 | 3.77 | 3.44 | 0 |
| 1728316500 | 3.66 | 0.1 | 2.81 | 3.7 | 3.73 | 3.56 | 0 |
| 1728057300 | 3.56 | 0.05 | 1.42 | 3.51 | 3.8 | 3.47 | 0 |
| 1727970900 | 3.51 | -0.07 | -1.96 | 3.45 | 3.64 | 3.35 | 0 |
| 1727884500 | 3.58 | 0.22 | 6.55 | 3.41 | 3.6 | 3.36 | 0 |
| 1727798100 | 3.36 | -0.33 | -8.94 | 3.73 | 3.82 | 3.31 | 0 |
| 1727711700 | 3.69 | -0.03 | -0.81 | 3.64 | 3.72 | 3.57 | 0 |
| 1727452500 | 3.72 | 0.03 | 0.81 | 3.78 | 3.84 | 3.71 | 0 |
| 1727366100 | 3.69 | -0.01 | -0.27 | 3.93 | 4.0199999 | 3.66 | 0 |
| 1727279700 | 3.7 | 0.1 | 2.78 | 3.56 | 3.74 | 3.53 | 0 |
| 1727193300 | 3.6 | 0.04 | 1.12 | 3.6 | 3.66 | 3.43 | 0 |
| 1727106900 | 3.56 | 0.18 | 5.33 | 3.58 | 3.59 | 3.45 | 0 |
| 1726847700 | 3.38 | -0.26 | -7.14 | 3.52 | 3.54 | 3.34 | 0 |
| 1726761300 | 3.64 | 0.5 | 15.92 | 3.38 | 3.65 | 3.38 | 0 |
| 1726674900 | 3.14 | -0.14 | -4.27 | 3.18 | 3.23 | 3.12 | 0 |
| 1726588500 | 3.2799999 | 0.16 | 5.13 | 3.18 | 3.35 | 3.17 | 0 |
| 1726502100 | 3.12 | -0.18 | -5.45 | 3.2799999 | 3.3 | 3.04 | 0 |
| 1726242900 | 3.3 | 0.22 | 7.14 | 3.21 | 3.31 | 3.19 | 0 |
| 1726156500 | 3.08 | 0.74 | 31.34 | 3.12 | 3.14 | 3 | 0 |
| 1726070100 | 2.345 | -0.11 | -4.48 | 2.415 | 2.615 | 2.215 | 0 |
| 1725983700 | 2.455 | 0.27 | 12.10 | 2.245 | 2.49 | 2.215 | 0 |
| 1725897300 | 2.19 | 0.01 | 0.46 | 2.205 | 2.36 | 2.12 | 0 |
| 1725638100 | 2.18 | -0.45 | -16.95 | 2.62 | 2.665 | 2.165 | 0 |
| 1725551700 | 2.625 | -0.17 | -6.08 | 2.7 | 2.93 | 2.565 | 0 |
| 1725465300 | 2.795 | -0.19 | -6.21 | 2.695 | 2.87 | 2.62 | 0 |
| 1725378900 | 2.98 | -0.52 | -14.86 | 3.37 | 3.49 | 2.94 | 0 |
| 1725292500 | 3.5 | 0.22 | 6.71 | 3.42 | 3.52 | 3.34 | 0 |
| 1725033300 | 3.2799999 | -0.21 | -6.02 | 3.2799999 | 3.47 | 3.27 | 0 |
| 1724946900 | 3.49 | 0.29 | 9.06 | 3.14 | 3.58 | 3.13 | 0 |
| 1724860500 | 3.2 | -0.32 | -9.09 | 3.5 | 3.56 | 3.18 | 0 |
| 1724774100 | 3.52 | 0.05 | 1.44 | 3.48 | 3.56 | 3.32 | 0 |
