BNP Paribas Issuance【P1SS67】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1SS67)

4.74

-0.02

( -0.42% )

업데이트: 19:05:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	4.7699999	0.01	0.21	4.76	4.7699999	4.73	0
1732553700	4.76	-0.04	-0.83	4.76	4.7699999	4.74	0
1732294500	4.8	0.04	0.84	4.7699999	4.82	4.75	0
1732208100	4.76	0.01	0.21	4.74	4.76	4.73	0
1732121700	4.75	0.04	0.85	4.72	4.75	4.72	0
1732035300	4.71	-0.01	-0.21	4.72	4.74	4.71	0
1731948900	4.72	-0.01	-0.21	4.73	4.73	4.72	0
1731689700	4.73	0.01	0.21	4.73	4.74	4.71	0
1731603300	4.72	0	0.00	4.73	4.75	4.72	0
1731516900	4.72	0.02	0.43	4.71	4.72	4.69	0
1731430500	4.7	0.01	0.21	4.69	4.7	4.69	0
1731344100	4.69	0.04	0.86	4.66	4.69	4.66	0
1731084900	4.65	0.02	0.43	4.63	4.65	4.62	0
1730998500	4.63	-0.02	-0.43	4.64	4.64	4.61	0
1730912100	4.65	0.08	1.75	4.65	4.67	4.63	0
1730825700	4.57	-0.01	-0.22	4.58	4.59	4.57	0
1730739300	4.58	-0.02	-0.43	4.58	4.58	4.57	0
1730480100	4.6	0	0.00	4.59	4.6	4.58	0
1730393700	4.6	0.01	0.22	4.6	4.6	4.58	0
1730307300	4.59	-0.03	-0.65	4.6	4.61	4.59	0
1730220900	4.62	0.01	0.22	4.61	4.63	4.61	0
1730134500	4.61	-0.01	-0.22	4.61	4.62	4.61	0
1729871700	4.62	0	0.00	4.62	4.62	4.62	0
1729785300	4.62	-0.01	-0.22	4.62	4.63	4.61	0
1729698900	4.63	0.01	0.22	4.63	4.63	4.63	0
1729612500	4.62	0.01	0.22	4.61	4.62	4.6	0
1729526100	4.61	0.01	0.22	4.6	4.61	4.6	0
1729266900	4.6	-0.01	-0.22	4.6	4.6	4.6	0
1729180500	4.61	0.02	0.44	4.6	4.61	4.59	0
1729094100	4.59	0.02	0.44	4.59	4.59	4.58	0
1729007700	4.57	0	0.00	4.57	4.58	4.57	0
1728921300	4.57	0.01	0.22	4.57	4.57	4.5599999	0
1728662100	4.5599999	-0.01	-0.22	4.5599999	4.57	4.5599999	0
1728575700	4.57	0.02	0.44	4.57	4.57	4.5599999	0
1728489300	4.55	0	0.00	4.5599999	4.5599999	4.55	0
1728402900	4.55	0	0.00	4.54	4.55	4.54	0
1728316500	4.55	0	0.00	4.55	4.55	4.54	0
1728057300	4.55	0.02	0.44	4.54	4.55	4.54	0
1727970900	4.53	0.01	0.22	4.53	4.53	4.53	0
1727884500	4.5199999	0.01	0.22	4.5	4.5199999	4.5	0
1727798100	4.51	0.04	0.89	4.49	4.51	4.49	0
1727711700	4.47	0	0.00	4.46	4.48	4.45	0
1727452500	4.47	0	0.00	4.47	4.48	4.46	0
1727366100	4.47	0	0.00	4.47	4.48	4.47	0
1727279700	4.47	-0.01	-0.22	4.45	4.47	4.45	0
1727193300	4.48	0	0.00	4.48	4.48	4.47	0
1727106900	4.48	0	0.00	4.48	4.5	4.48	2000
1726847700	4.48	0	0.00	4.46	4.48	4.46	0
1726761300	4.48	-0.01	-0.22	4.48	4.49	4.47	0
1726674900	4.49	0	0.00	4.48	4.49	4.48	0
1726588500	4.49	0	0.00	4.49	4.49	4.48	0
1726502100	4.49	-0.01	-0.22	4.49	4.49	4.48	0
1726242900	4.5	0	0.00	4.5	4.51	4.49	0
1726156500	4.5	0.28	6.64	4.5199999	4.53	4.47	0
1726070100	4.22	-0.06	-1.40	4.24	4.35	4.14	0
1725983700	4.28	0.12	2.88	4.19	4.3099999	4.17	0
1725897300	4.16	0.05	1.22	4.15	4.24	4.12	0
1725638100	4.11	-0.25	-5.73	4.32	4.37	4.11	0
1725551700	4.36	-0.09	-2.02	4.39	4.48	4.33	0
1725465300	4.45	-0.07	-1.55	4.37	4.47	4.35	0
1725378900	4.5199999	0.01	0.22	4.5199999	4.5199999	4.51	0
1725292500	4.51	0	0.00	4.51	4.51	4.51	0
1725033300	4.51	0.01	0.22	4.51	4.51	4.5	0
1724946900	4.5	0.02	0.45	4.48	4.51	4.48	0
1724860500	4.48	0.01	0.22	4.48	4.49	4.47	0
1724774100	4.47	0	0.00	4.46	4.47	4.46	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관