BNP Paribas Issuance【P1SR76】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1SR76)

0.0002

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737046500	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736960100	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736873700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736787300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736528100	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736441700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736355300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736268900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736182500	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735923300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735836900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735577700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735318500	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734972900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734713700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734627300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734540900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734454500	0.0002	-0.0007	-77.78	0.0005999	0.0005999	0.0002	0
1734368100	0.0009	-0.0011	-55.00	0.0017	0.002	0.0008	0
1734108900	0.002	-0.001	-33.33	0.003	0.0035	0.0018	0
1734022500	0.003	0.0007	30.43	0.003	0.004	0.0025	0
1733936100	0.0023	-0.0002	-8.00	0.003	0.0035	0.0021	0
1733849700	0.0025	-0.0015	-37.50	0.0035	0.0035	0.0023999	0
1733763300	0.004	-0.002	-33.33	0.0065	0.0085	0.004	0
1733504100	0.006	0	0.00	0.0045	0.008	0.0045	0
1733417700	0.006	0.003	100.00	0.0023999	0.006	0.0023999	0
1733331300	0.003	0.0007	30.43	0.0019	0.004	0.0019	0
1733244900	0.0023	0.0007	43.75	0.0014	0.003	0.0014	0
1733158500	0.0016	0.0001	6.67	0.0011	0.002	0.001	0
1732899300	0.0015	-0.0001	-6.25	0.0013	0.0018	0.0011	0
1732812900	0.0016	0.0001	6.67	0.0013	0.0021	0.0013	0
1732726500	0.0015	-0.0005	-25.00	0.0015	0.002	0.0011	0
1732640100	0.002	-0.001	-33.33	0.002	0.0026	0.0019	0
1732553700	0.003	-0.0005	-14.29	0.0045	0.0045	0.003	0
1732294500	0.0035	0	0.00	0.0035	0.004	0.0025	0
1732208100	0.0035	-0.001	-22.22	0.0045	0.0045	0.003	0
1732121700	0.0045	0	0.00	0.005	0.0055	0.004	0
1732035300	0.0045	-0.003	-40.00	0.0065	0.0075	0.003	0
1731948900	0.0075	-0.0015	-16.67	0.01	0.0105	0.006	0
1731689700	0.009	-0.003	-25.00	0.01	0.013	0.009	0
1731603300	0.012	0.0065	118.18	0.005	0.012	0.005	0
1731516900	0.0055	-0.0005	-8.33	0.005	0.007	0.0045	0
1731430500	0.006	-0.0065	-52.00	0.0095	0.0105	0.006	0
1731344100	0.0125	0.0045	56.25	0.008	0.0135	0.008	0
1731084900	0.008	-0.0025	-23.81	0.0095	0.01	0.007	0
1730998500	0.0105	0	0.00	0.011	0.015	0.0105	0
1730912100	0.0105	-0.0125	-54.35	0.023	0.028	0.01	0
1730825700	0.023	-0.0045	-16.36	0.0265	0.0285	0.0214999	0
1730739300	0.0275	-0.0045	-14.06	0.031	0.0335	0.0275	0
1730480100	0.032	0.0085	36.17	0.0235	0.0335	0.023	0
1730393700	0.0235	-0.005	-17.54	0.0225	0.0275	0.021	0
1730307300	0.0285	-0.01	-25.97	0.0325	0.033	0.025	0
1730220900	0.0385	-0.003	-7.23	0.045	0.0475	0.038	0
1730134500	0.0415	0.0055	15.28	0.04	0.0425	0.0345	0
1729871700	0.036	-0.001	-2.70	0.035	0.04	0.034	0
1729785300	0.037	0.0005	1.37	0.038	0.0434999	0.037	0
1729698900	0.0365	-0.001	-2.67	0.0375	0.039	0.0345	0
1729612500	0.0375	-0.008	-17.58	0.0455	0.0455	0.033	0
1729526100	0.0455	-0.006	-11.65	0.052	0.0535	0.045	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관