BNP Paribas Issuance【P1SQL6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1SQL6)

0.0035

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740761700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740675300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740588900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740502500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740416100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740156900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740070500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739984100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739897700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739811300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739552100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739465700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739379300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739292900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739206500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738947300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738860900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738774500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738688100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738601700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738342500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738256100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738169700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738083300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737996900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737737700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737651300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737564900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737478500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737392100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737132900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737046500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736960100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736873700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736787300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736528100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736441700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736355300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736268900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736182500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735923300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735836900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735577700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735318500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734972900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734713700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734627300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734540900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734454500	0.0035	-0.012	-77.42	0.0105	0.011	0.003	25000
1734368100	0.0155	-0.0055	-26.19	0.021	0.026	0.013	0
1734108900	0.021	-0.0035	-14.29	0.024	0.0285	0.02	0
1734022500	0.0245	0.0045	22.50	0.023	0.0285	0.022	0
1733936100	0.02	0.001	5.26	0.02	0.0235	0.0175	0
1733849700	0.019	-0.0035	-15.56	0.0185	0.0214999	0.016	0
1733763300	0.0225	-0.007	-23.73	0.0305	0.038	0.0214999	0
1733504100	0.0295	0.0015	5.36	0.024	0.036	0.024	0
1733417700	0.028	0.0135	93.10	0.0125	0.028	0.012	0
1733331300	0.0145	0.0035	31.82	0.01	0.019	0.0095	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관