ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1SQK8)

0.0805
0.0045
(5.92%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17341089000.0785-0.001-1.260.07850.08450.07750
17340225000.07950.007510.420.0750.0820.074300000
17339361000.0720.007511.630.0660.0740.063500000
17338497000.0645-0.003-4.440.060.06750.058200000
17337633000.0675-0.0065-8.780.0750.0820.0655100000
17335041000.0740.00350014.960.0680.07950.068600000
17334177000.07049990.022999948.420.0460.07049990.04450
17333313000.04750.006515.850.0390.0560.03850
17332449000.0410.011538.980.030.04550.030
17331585000.02950.00155.360.02050.0330.0195200000
17328993000.0280.0027.690.0220.0290.0210
17328129000.0260.003515.560.0240.0280.0230
17327265000.0225-0.0035-13.460.02149990.02350.01550
17326401000.026-0.0085-24.640.02549990.03150.0214999133000
17325537000.0345-0.0025-6.760.04299990.04550.03050
17322945000.0370.0038.820.0350.040.0260
17322081000.034-0.001-2.860.03750.0390.02549990
17321217000.035-0.001-2.780.04050.04250.03250
17320353000.036-0.0125-25.770.04850.05050.02549990
17319489000.0485-0.004-7.620.0550.05650.04250
17316897000.0525-0.0045-7.890.0530.06050.05150
17316033000.0570.018548.050.0370.05750.0360
17315169000.038500.000.0330.04349990.0320
17314305000.0385-0.0195-33.620.04850.0520.03750
17313441000.0580.014500133.330.0480.05950.04750
17310849000.0434999-0.0075-14.710.0480.04950.03850
17309985000.050999900.000.0530.0620.05050
17309121000.0509999-0.0175-25.550.070.0770.04950
17308257000.0685-0.0035-4.860.07099990.0740.06550
17307393000.072-0.0035-4.640.0750.07750.0720
17304801000.07550.0115.270.0670.0770.0660
17303937000.0655-0.0065-9.030.06550.07049990.06250
17303073000.072-0.009-11.110.0770.0770.06850
17302209000.081-0.002-2.410.08550.08599990.08050
17301345000.0830.0056.410.0810.0830.0770
17298717000.0780.00050.650.07650.08050.07550
17297853000.077500.000.07950.0830.07750
17296989000.0775-0.0015-1.900.07850.07950.0760
17296125000.079-0.0045-5.390.08350.08350.0740
17295261000.0835-0.0035-4.020.08699990.08750.0830
17292669000.08699990.00249992.960.08450.08699990.0840
17291805000.08450.00556.960.07850.08649990.07850
17290941000.0790.00050.640.07250.07950.0720
17290077000.0785-0.001-1.260.0820.0830.07650
17289213000.07950.0079.660.07350.08050.073140000
17286621000.07250.00456.620.0690.07350.0665200000
17285757000.0680.0023.030.06450.06950.0645400000
17284893000.0660.00355.600.0630.0660.06100000
17284029000.0625-0.002-3.100.05950.0660.058460112
17283165000.06450.0046.610.06250.0650.0570
17280573000.06050.00815.240.0530.0620.05250
17279709000.0525-0.01-16.000.0590.0610.05150
17278845000.0625-0.003-4.580.06450.0690.05950
17277981000.0655-0.0075-10.270.07350.07550.0640
17277117000.073-0.01-12.050.0810.0810.07149990
17274525000.0830.00658.500.07950.0830.0780
17273661000.07650.0115.040.0720.0780.0720
17272797000.0665-0.001-1.480.06450.06950.06350
17271933000.06750.00355.470.06650.0690.0650
17271069000.064-0.001-1.540.0670.06750.0610
17268477000.065-0.0045-6.470.06850.07049990.06450
17267613000.06950.0057.750.07049990.0720.06650
17266749000.0645-0.0025-3.730.06650.06750.0640
17265885000.0670.0046.350.06650.06950.0650
17265021000.06300.000.0620.0660.05950

최근 히스토리

Delayed Upgrade Clock