BNP Paribas Issuance【P1SOA4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1SOA4)

95.07

0.22

(0.23%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	95.07	0.22	0.23	94.94	95.43	94.94	0
1737046500	94.85	0.23	0.24	94.85	94.91	94.72	0
1736960100	94.62	1.02	1.09	93.77	95.03	93.55	170
1736873700	93.6	0.62	0.67	93.83	94.47	93.45	40
1736787300	92.98	-0.66	-0.70	93.94	93.94	92.98	0
1736528100	93.64	-2.5	-2.60	94.67	95.12	93.5	37
1736441700	96.14	0	0.00	96.14	96.14	96.14	0
1736355300	96.14	-1.51	-1.55	97.24	97.34	96.14	0
1736268900	97.65	-0.91	-0.92	98.13	98.6	97.18	100
1736182500	98.56	1.43	1.47	98.01	98.85	98	0
1735923300	97.13	0.21	0.22	96.85	97.33	96.77	0
1735836900	96.92	0.66	0.69	97.09	97.25	96.46	120
1735577700	96.26	-0.45	-0.47	96.8	96.82	95.83	0
1735318500	96.71	0.18	0.19	97.27	97.9	96.54	600
1734972900	96.53	0.29	0.30	97.13	97.39	96.46	50
1734713700	96.24	0.43	0.45	95.28	96.35	94.5	220
1734627300	95.81	-3.23	-3.26	97.84	98.08	95.66	50
1734540900	99.04	-0.23	-0.23	99.21	99.72	98.76	350
1734454500	99.27	0.16	0.16	98.95	99.33	98.89	0
1734368100	99.11	0.9	0.92	98.71	99.21	98.49	175
1734108900	98.21	0.03	0.03	98.4	98.92	97.81	280
1734022500	98.18	-0.08	-0.08	98.23	98.51	97.67	0
1733936100	98.26	-0.37	-0.38	98.55	98.71	97.37	55
1733849700	98.63	1	1.02	99.06	99.62	97.22	0
1733763300	97.63	-0.39	-0.40	97.74	98.12	97.32	0
1733504100	98.02	-0.18	-0.18	97.5	98.32	97.43	0
1733417700	98.2	0	0.00	98.01	98.61	97.77	1060
1733331300	98.2	0.69	0.71	97.5	98.4	97.41	109
1733244900	97.51	-0.11	-0.11	97.4	97.92	97.04	299
1733158500	97.62	0.15	0.15	97.74	98.51	97.62	109
1732899300	97.47	0.79	0.82	97.37	98.04	97.37	0
1732812900	96.68	0	0.00	96.68	96.68	96.68	0
1732726500	96.68	-0.84	-0.86	97.08	97.64	96.64	580
1732640100	97.52	-0.44	-0.45	97.47	97.92	97.1	214
1732553700	97.96	0.95	0.98	97.4	98.09	97.4	40
1732294500	97.01	1.06	1.10	96.22	97.13	95.69	32
1732208100	95.95	1	1.05	94.71	95.95	94.25	185
1732121700	94.95	0.58	0.61	95.18	95.25	94.4	0
1732035300	94.37	2.22	2.41	92.65	94.97	92.34	100
1731948900	92.15	0.61	0.67	91.89	92.54	91.75	30
1731689700	91.54	-1.05	-1.13	91.78	92.21	91.17	32
1731603300	92.59	-1.71	-1.81	93.32	93.53	92.24	0
1731516900	94.3	0.91	0.97	93.46	94.3	93.43	0
1731430500	93.39	-1.68	-1.77	94.43	94.6	93.33	100
1731344100	95.07	1.34	1.43	94.19	95.39	93.94	9
1731084900	93.73	-2.09	-2.18	94.15	94.33	93.46	0
1730998500	95.82	0.61	0.64	95.7	96.16	95.6	110
1730912100	95.21	1.95	2.09	94.78	95.63	94.17	6
1730825700	93.26	0.71	0.77	92.48	93.57	92.35	10
1730739300	92.55	-0.75	-0.80	92.81	92.84	91.84	0
1730480100	93.3	0.82	0.89	92.46	93.47	92.37	0
1730393700	92.48	-2.04	-2.16	93.81	94.15	92.39	1
1730307300	94.52	0.15	0.16	94.61	95.2	94.35	1
1730220900	94.37	0.2	0.21	94.34	94.59	94.03	0
1730134500	94.17	0.35	0.37	93.48	94.17	93.47	0
1729871700	93.82	0.94	1.01	93.16	94.34	93.15	101
1729785300	92.88	0.25	0.27	92.44	93.48	92.02	103
1729698900	92.63	-0.71	-0.76	93.35	93.49	92.45	10
1729612500	93.34	-0.06	-0.06	93.72	94.22	93.22	10
1729526100	93.4	-0.34	-0.36	93.82	94.2	93.39	56

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관