BNP Paribas Issuance【P1SOA4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1SOA4)

92.61

-2.05

(-2.17%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	94.66	0.07	0.07	94.68	94.71	94.49	0
1739897700	94.59	0.03	0.03	95.06	95.21	94.47	180
1739811300	94.56	0	0.00	94.56	94.56	94.56	0
1739552100	94.56	-0.08	-0.08	95.19	95.77	94.45	160
1739465700	94.64	0.44	0.47	94.56	95.19	94.46	70
1739379300	94.2	-0.94	-0.99	94.5	94.97	93.73	100
1739292900	95.14	-1.07	-1.11	95.85	96.17	95.14	30
1739206500	96.21	0.95	1.00	95.18	96.36	95.17	50
1738947300	95.26	-2.22	-2.28	95.17	95.88	95.15	240
1738860900	97.48	0.38	0.39	97.17	97.8	96.95	170
1738774500	97.1	0.73	0.76	96.45	97.1	96.38	20
1738688100	96.37	1.26	1.32	95.88	96.76	95.77	187
1738601700	95.11	-1.31	-1.36	93.89	95.3	93.89	110
1738342500	96.42	0.65	0.68	95.8	96.42	95.73	465
1738256100	95.77	0.28	0.29	95.59	96.05	95.5	180
1738169700	95.49	-0.5	-0.52	96.49	96.52	95.36	50
1738083300	95.99	0.98	1.03	94.73	96.21	94.38	235
1737996900	95.01	-1.65	-1.71	95.24	95.62	93.59	244
1737737700	96.66	0.49	0.51	96.36	96.72	96.28	0
1737651300	96.17	0.14	0.15	95.95	96.22	95.95	40
1737564900	96.03	0.68	0.71	96.6	96.86	96.03	0
1737478500	95.35	0.28	0.29	94.82	95.63	94.79	64
1737392100	95.07	0	0.00	95.07	95.07	95.07	0
1737132900	95.07	0.22	0.23	94.94	95.43	94.94	0
1737046500	94.85	0.23	0.24	94.85	94.91	94.72	0
1736960100	94.62	1.02	1.09	93.77	95.03	93.55	170
1736873700	93.6	0.62	0.67	93.83	94.47	93.45	40
1736787300	92.98	-0.66	-0.70	93.94	93.94	92.98	0
1736528100	93.64	-2.5	-2.60	94.67	95.12	93.5	37
1736441700	96.14	0	0.00	96.14	96.14	96.14	0
1736355300	96.14	-1.51	-1.55	97.24	97.34	96.14	0
1736268900	97.65	-0.91	-0.92	98.13	98.6	97.18	100
1736182500	98.56	1.43	1.47	98.01	98.85	98	0
1735923300	97.13	0.21	0.22	96.85	97.33	96.77	0
1735836900	96.92	0.66	0.69	97.09	97.25	96.46	120
1735577700	96.26	-0.45	-0.47	96.8	96.82	95.83	0
1735318500	96.71	0.18	0.19	97.27	97.9	96.54	600
1734972900	96.53	0.29	0.30	97.13	97.39	96.46	50
1734713700	96.24	0.43	0.45	95.28	96.35	94.5	220
1734627300	95.81	-3.23	-3.26	97.84	98.08	95.66	50
1734540900	99.04	-0.23	-0.23	99.21	99.72	98.76	350
1734454500	99.27	0.16	0.16	98.95	99.33	98.89	0
1734368100	99.11	0.9	0.92	98.71	99.21	98.49	175
1734108900	98.21	0.03	0.03	98.4	98.92	97.81	280
1734022500	98.18	-0.08	-0.08	98.23	98.51	97.67	0
1733936100	98.26	-0.37	-0.38	98.55	98.71	97.37	55
1733849700	98.63	1	1.02	99.06	99.62	97.22	0
1733763300	97.63	-0.39	-0.40	97.74	98.12	97.32	0
1733504100	98.02	-0.18	-0.18	97.5	98.32	97.43	0
1733417700	98.2	0	0.00	98.01	98.61	97.77	1060
1733331300	98.2	0.69	0.71	97.5	98.4	97.41	109
1733244900	97.51	-0.11	-0.11	97.4	97.92	97.04	299
1733158500	97.62	0.15	0.15	97.74	98.51	97.62	109
1732899300	97.47	0.79	0.82	97.37	98.04	97.37	0
1732812900	96.68	0	0.00	96.68	96.68	96.68	0
1732726500	96.68	-0.84	-0.86	97.08	97.64	96.64	580
1732640100	97.52	-0.44	-0.45	97.47	97.92	97.1	214
1732553700	97.96	0.95	0.98	97.4	98.09	97.4	40
1732294500	97.01	1.06	1.10	96.22	97.13	95.69	32
1732208100	95.95	1	1.05	94.71	95.95	94.25	185
1732121700	94.95	0.58	0.61	95.18	95.25	94.4	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관