BNP Paribas Issuance【P1SO95】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1SO95)

96.29

0.18

( 0.19% )

업데이트: 00:51:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	96.11	-0.15	-0.16	96.15	96.78	95.99	60
1732812900	96.26	0	0.00	96.26	96.26	96.26	0
1732726500	96.26	0.13	0.14	95.89	96.43	95.8	100
1732640100	96.13	-0.35	-0.36	96.26	96.35	96.03	0
1732553700	96.48	0.79	0.83	95.72	96.6	95.71	0
1732294500	95.69	0.52	0.55	94.77	95.8	94.77	0
1732208100	95.17	0.25	0.26	94.68	95.32	94.59	100
1732121700	94.92	-0.29	-0.30	94.97	95.26	94.65	0
1732035300	95.21	-0.2	-0.21	95.26	95.28	94.89	0
1731948900	95.41	-0.51	-0.53	95.94	96.07	95.36	0
1731689700	95.92	-0.73	-0.76	96.19	96.44	95.84	0
1731603300	96.65	0.57	0.59	96.65	96.95	96.13	150
1731516900	96.08	-0.02	-0.02	95.69	96.21	95.59	150
1731430500	96.1	-0.91	-0.94	96.69	96.72	95.89	0
1731344100	97.01	-0.26	-0.27	97.12	97.32	96.69	0
1731084900	97.27	-0.96	-0.98	96.61	97.34	96.07	149
1730998500	98.23	-0.56	-0.57	98.49	98.66	97.8	0
1730912100	98.79	0.95	0.97	98.31	99.11	98.25	0
1730825700	97.84	0.48	0.49	97.17	97.92	97.14	300
1730739300	97.36	0.28	0.29	96.73	97.44	96.56	227
1730480100	97.08	0.35	0.36	96.61	97.32	96.56	183
1730393700	96.73	-0.31	-0.32	97.11	97.37	96.43	150
1730307300	97.04	0.25	0.26	97.36	97.48	96.78	310
1730220900	96.79	0.4	0.41	96.54	97.02	96.44	200
1730134500	96.39	0.57	0.59	96.14	96.46	96.12	0
1729871700	95.82	-0.1	-0.10	95.88	96.41	95.81	10
1729785300	95.92	-0.32	-0.33	96.05	96.32	95.87	0
1729698900	96.24	-0.46	-0.48	96.21	96.84	96.14	100
1729612500	96.7	0.88	0.92	96.15	96.7	96.06	0
1729526100	95.82	-0.26	-0.27	96.69	96.99	95.82	104
1729266900	96.08	-0.46	-0.48	96.17	96.36	95.93	0
1729180500	96.54	0.81	0.85	95.92	96.54	95.77	50
1729094100	95.73	0.19	0.20	95.55	95.83	95.48	0
1729007700	95.54	1.11	1.18	94.89	95.61	94.87	0
1728921300	94.43	-0.08	-0.08	94.63	94.77	94.32	0
1728662100	94.51	0.16	0.17	94.15	94.6	94.07	100
1728575700	94.35	0.12	0.13	94.46	94.54	93.88	0
1728489300	94.23	-0.68	-0.72	94.06	94.23	93.52	180
1728402900	94.91	-0.02	-0.02	94.49	95.1	94.39	0
1728316500	94.93	0.49	0.52	94.77	94.93	94.62	0
1728057300	94.44	0.63	0.67	94	94.76	94	0
1727970900	93.81	-0.3	-0.32	94.87	94.87	93.77	90
1727884500	94.11	-0.59	-0.62	94.13	94.35	93.63	29
1727798100	94.7	0.11	0.12	94.77	95.43	94.07	211
1727711700	94.59	-0.48	-0.50	95.43	95.46	94.52	0
1727452500	95.07	0.08	0.08	94.83	95.56	94.56	300
1727366100	94.99	-0.19	-0.20	94.97	95.63	94.8	0
1727279700	95.18	0.52	0.55	95.18	95.3	95.02	0
1727193300	94.66	0.15	0.16	94.65	95.23	94.61	400
1727106900	94.51	-0.07	-0.07	94.78	94.96	94.5	0
1726847700	94.58	0.51	0.54	94.1	94.79	94	0
1726761300	94.07	1.33	1.43	93.47	94.08	93.41	0
1726674900	92.74	0.29	0.31	92.7	93.02	92.58	0
1726588500	92.45	0.49	0.53	91.85	92.74	91.85	0
1726502100	91.96	0.02	0.02	91.81	92.01	91.6	0
1726242900	91.94	0.71	0.78	91.21	91.94	91.17	10
1726156500	91.23	0.97	1.07	91.09	91.9	90.87	15
1726070100	90.26	-0.18	-0.20	90.41	91.03	90.04	200
1725983700	90.44	-0.68	-0.75	91.19	91.37	90.2	0
1725897300	91.12	-0.98	-1.06	90.99	91.43	90.83	0
1725638100	92.1	-0.52	-0.56	92.38	92.83	91.87	43
1725551700	92.62	-0.21	-0.23	92.63	92.95	92.36	0
1725465300	92.83	-0.54	-0.58	92.66	92.97	92.35	0
1725378900	93.37	-0.14	-0.15	93.59	94.08	93.18	85
1725292500	93.51	0	0.00	93.51	93.51	93.51	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관