BNP Paribas Issuance Historical Data - P1SO87

기업명	주식 심볼	시장	주식 타입
BNP Paribas Issuance	P1SO87	이탈리아	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	1.25	1.32%	95.86	00:22:12

개장가	저가	고가	종가	전일 종가
95.12	94.80	95.92		94.61

P1SO87 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	94.61	0.03	0.03%	94.46	94.90	94.37	50
31 5월(5) 2024	94.58	0.07	0.07%	94.30	94.77	94.29	0
30 5월(5) 2024	94.51	-0.61	-0.64%	94.60	94.74	94.40	0
29 5월(5) 2024	95.12	0.53	0.56%	94.66	95.12	94.53	50
28 5월(5) 2024	94.59	0.25	0.26%	94.55	94.66	94.55	0
25 5월(5) 2024	94.34	-0.47	-0.50%	94.28	94.40	93.67	0
24 5월(5) 2024	94.81	-1.29	-1.34%	96.36	96.36	94.81	0
23 5월(5) 2024	96.10	0.01	0.01%	96.15	96.20	95.94	0
22 5월(5) 2024	96.09	-0.43	-0.45%	96.34	96.37	95.85	0
21 5월(5) 2024	96.52	1.01	1.06%	95.95	96.55	95.85	0
18 5월(5) 2024	95.51	-0.36	-0.38%	95.68	95.74	95.51	0
17 5월(5) 2024	95.87	0.94	0.99%	95.01	95.97	94.99	0
16 5월(5) 2024	94.93	-0.72	-0.75%	95.05	95.39	94.83	0
15 5월(5) 2024	95.65	0.50	0.53%	95.25	95.65	95.10	0
14 5월(5) 2024	95.15	-0.10	-0.10%	95.03	95.35	95.01	0
11 5월(5) 2024	95.25	-0.07	-0.07%	95.48	95.56	95.25	0
10 5월(5) 2024	95.32	-0.41	-0.43%	95.12	95.39	95.04	0
09 5월(5) 2024	95.73	0.23	0.24%	95.56	96.08	95.39	50
08 5월(5) 2024	95.50	-0.75	-0.78%	95.57	95.59	95.34	0
07 5월(5) 2024	96.25	0.72	0.75%	95.91	96.34	95.86	0
04 5월(5) 2024	95.53	0.14	0.15%	95.49	95.72	95.37	0