ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Issuance

BNP Paribas Issuance (P1SO20)

87.56
-0.38
(-0.43%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174041610087.941.181.3686.8988.0786.820
174015690086.76-0.09-0.1087.0387.2586.61640
174007050086.85-0.8-0.9187.5387.5386.85400
173998410087.65-0.57-0.6587.7487.7787.590
173989770088.220.130.1587.9188.5387.390
173981130088.090.670.7787.6288.8887.620
173955210087.420.160.1887.7887.8687.360
173946570087.261.331.5587.4687.586.64100
173937930085.932.172.5984.5186.7184.490
173929290083.760.210.2584.0984.1683.40
173920650083.55-1.56-1.8385.0885.0882.821520
173894730085.11-2.7-3.0787.0787.0784.98600
173886090087.810.250.2987.3188.4786.98250
173877450087.56-1.31-1.4788.5788.6587.170
173868810088.870.20.2388.7388.988.280
173860170088.67-1.44-1.6088.6988.7587.480
173834250090.110.250.2890.1990.890.030
173825610089.860.150.1789.590.188.90
173816970089.71-0.55-0.6190.0490.1889.60
173808330090.260.850.9589.6190.6389.460
173799690089.410.270.3089.0589.9588.950
173773770089.140.340.3889.6589.8888.960
173765130088.80.180.2088.4389.0387.7210
173756490088.62-0.66-0.7489.1689.8588.510
173747850089.280.290.3388.5289.2887.720
173739210088.990.280.3288.8289.1488.480
173713290088.710.891.0187.5688.9487.420
173704650087.820.690.7987.588.5987.5100
173696010087.13-1.14-1.2988.0288.4586.39100
173687370088.27-3.31-3.6190.290.3387.995
173678730091.58-1.31-1.4192.6292.6291.450
173652810092.89-0.69-0.7493.493.792.890
173644170093.58-0.7-0.7493.3593.7593.350
173635530094.28-0.55-0.5894.7195.0493.920
173626890094.83-0.19-0.2094.8495.2594.630
173618250095.020.80.8594.4495.0494.230
173592330094.22-0.1-0.1194.4394.9794.19540
173583690094.320.590.6394.0294.3793.450
173557770093.730.320.3493.3793.9793.360
173531850093.410.951.0392.2293.6592.2230
173497290092.460.050.0592.2692.4892.040
173471370092.41-1.34-1.4392.792.7192.140
173462730093.75-0.81-0.8693.9794.3293.170
173454090094.56-0.05-0.0594.6795.0394.1990
173445450094.61-0.89-0.9395.5295.5594.60
173436810095.5-0.06-0.0695.7296.1895.28400
173410890095.56-0.22-0.2395.9496.1995.56100
173402250095.78-0.02-0.0296.1896.1895.750
173393610095.8-0.08-0.0895.8496.395.68250
173384970095.880.040.0495.896.2495.6610
173376330095.84-0.71-0.7495.7996.2395.6630
173350410096.550.030.0396.6297.0596.3635
173341770096.520.150.1696.3296.5496.30
173333130096.370.160.1796.3796.796.14720
173324490096.21-0.51-0.5396.8397.1396.080
173315850096.721.191.2595.779795.68350
173289930095.530.140.1595.5896.0195.3550
173281290095.390.961.0295.1895.695.170
173272650094.43-0.25-0.2694.3994.4394.010
173264010094.6800.0094.0995.1694.0215
173255370094.680.920.9894.2694.6893.980

최근 히스토리

Delayed Upgrade Clock