ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1SNY6)

10.40
-0.17
(-1.61%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173410890010.4-0.17-1.6110.6210.6710.340
173402250010.570.181.7310.5210.7110.410
173393610010.390.181.7610.1810.5310.160
173384970010.21-0.55-5.1110.7410.7410.210
173376330010.76-0.18-1.6511.0811.110.760
173350410010.94-0.04-0.3610.9711.2610.890
173341770010.980.111.0110.9811.0510.820
173333130010.870.010.0910.9611.0410.810
173324490010.860.211.9710.8911.0410.770
173315850010.650.060.5710.4810.9610.460
173289930010.590.494.8510.2210.5910.110
173281290010.10.484.999.8410.189.780
17327265009.6199999-0.07-0.729.579.79.490
17326401009.69-0.8-7.6310.1610.169.610
173255370010.490.090.8710.8210.8210.360
173229450010.40.181.7610.510.510.120
173220810010.220.070.6910.110.319.930
173212170010.150.111.1010.3910.610.010
173203530010.04-0.18-1.7610.2610.269.61999990
173194890010.220.222.2010.1910.2510.020
173168970010-0.26-2.5310.0310.29.810
173160330010.260.252.5010.1810.349.980
173151690010.01-0.23-2.2510.1210.149.810
173143050010.24-0.55-5.1010.5610.6510.210
173134410010.790.555.3710.5810.9110.490
173108490010.24-0.66-6.0610.810.810.050
173099850010.90.090.8311.0411.1210.740
173091210010.811.4615.6110.6310.8310.270
17308257009.350.525.898.859.388.80
17307393008.83-0.26-2.868.958.988.760
17304801009.090.677.968.69.138.510
17303937008.42-0.8-8.688.86999998.978.36999990
17303073009.22-1.23-11.7711.3711.619.190
173022090010.450.343.3610.5110.6710.430
173013450010.110.121.2010.0210.119.740
17298717009.99-0.01-0.1010.2210.229.960
1729785300100.121.219.9510.149.910
17296989009.88-0.24-2.3710.1510.159.86999990
172961250010.12-0.04-0.3910.1310.189.850
172952610010.16-0.28-2.6810.3910.4810.150
172926690010.440.131.2610.4210.5510.210
172918050010.310.272.6910.0810.5210.080
172909410010.040.222.249.7710.099.53999990
17290077009.82-0.04-0.419.7310.029.40
17289213009.860.454.789.59.919.50
17286621009.410.293.189.149.419.070
17285757009.11999990.060.669.249.338.990
17284893009.060.343.908.559.068.520
17284029008.72-0.18-2.028.728.78999998.170
17283165008.90.475.588.658.938.53999990
17280573008.430.263.188.268.558.160
17279709008.17-0.15-1.808.348.347.940
17278845008.320.415.188.188.668.150
17277981007.91-0.11-1.378.198.517.670
17277117008.02-0.3-3.618.058.187.890
17274525008.320.182.218.168.48.11999990
17273661008.140.668.827.898.357.790
17272797007.48-0.26-3.367.717.827.480
17271933007.740.172.258.158.527.620
17271069007.570.314.277.277.77.20
17268477007.26-0.44-5.717.67.77.210
17267613007.70.446.067.517.747.40
17266749007.26-0.1-1.367.257.287.120
17265885007.360.314.407.217.527.210
17265021007.05-0.02-0.2877.186.980

최근 히스토리

Delayed Upgrade Clock