Hot Features
프리미엄
BNP Paribas Issuance (P1SLI3)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737478500 | 6.79 | 0.01 | 0.15 | 6.4 | 7.77 | 6.4 | 0 |
| 1737392100 | 6.78 | 1.07 | 18.74 | 5.72 | 7.01 | 5.51 | 1350 |
| 1737132900 | 5.71 | -0.09 | -1.55 | 4.98 | 5.84 | 4.61 | 0 |
| 1737046500 | 5.8 | 0.87 | 17.65 | 4.23 | 5.8 | 4.13 | 400 |
| 1736960100 | 4.93 | -1.6 | -24.50 | 6.2699999 | 6.95 | 4.93 | 6759 |
| 1736873700 | 6.53 | 0.78 | 13.57 | 5.93 | 6.76 | 5.42 | 90 |
| 1736787300 | 5.75 | -2.63 | -31.38 | 6.48 | 6.95 | 5.58 | 500 |
| 1736528100 | 8.38 | -1.79 | -17.60 | 9.96 | 9.96 | 6.76 | 1550 |
| 1736441700 | 10.17 | -0.66 | -6.09 | 10.85 | 11.19 | 10.17 | 0 |
| 1736355300 | 10.83 | 0.77 | 7.65 | 9.61 | 10.83 | 9.08 | 400 |
| 1736268900 | 10.06 | -0.06 | -0.59 | 10.75 | 10.99 | 9.96 | 0 |
| 1736182500 | 10.12 | -0.44 | -4.17 | 10.58 | 10.73 | 9.39 | 1001 |
| 1735923300 | 10.56 | -0.36 | -3.30 | 11.22 | 11.6 | 10.56 | 5999 |
| 1735836900 | 10.92 | -2.24 | -17.02 | 12.3 | 12.4 | 10.82 | 2000 |
| 1735577700 | 13.16 | -0.64 | -4.64 | 13.61 | 13.85 | 12.88 | 0 |
| 1735318500 | 13.8 | -1.65 | -10.68 | 14.59 | 14.59 | 13.68 | 200 |
| 1734972900 | 15.45 | 0.58 | 3.90 | 14.39 | 15.48 | 14.33 | 0 |
| 1734713700 | 14.87 | 0.15 | 1.02 | 15.25 | 15.69 | 14.87 | 220 |
| 1734627300 | 14.72 | 1.11 | 8.16 | 14.63 | 14.91 | 13.77 | 210 |
| 1734540900 | 13.61 | -1.39 | -9.27 | 14.36 | 14.36 | 13.53 | 100 |
| 1734454500 | 15 | 0.98 | 6.99 | 13.76 | 15.18 | 13.68 | 0 |
| 1734368100 | 14.02 | 0.11 | 0.79 | 13.72 | 14.18 | 13.54 | 0 |
| 1734108900 | 13.91 | -1.39 | -9.08 | 14.61 | 14.61 | 13.83 | 0 |
| 1734022500 | 15.3 | 0.26 | 1.73 | 14.28 | 15.42 | 14.03 | 0 |
| 1733936100 | 15.04 | -0.71 | -4.51 | 15.49 | 15.9 | 14.99 | 130 |
| 1733849700 | 15.75 | -0.01 | -0.06 | 16.44 | 16.739999 | 15.63 | 0 |
| 1733763300 | 15.76 | -1.31 | -7.67 | 16.95 | 16.99 | 15.67 | 260 |
| 1733504100 | 17.07 | 0.92 | 5.70 | 16.29 | 17.38 | 16.2 | 210 |
| 1733417700 | 16.149999 | 1.16 | 7.74 | 16.03 | 16.52 | 15.5 | 0 |
| 1733331300 | 14.99 | 0.08 | 0.54 | 14.59 | 15.12 | 14.31 | 150 |
| 1733244900 | 14.91 | -1.75 | -10.50 | 16.329999 | 16.379999 | 14.91 | 100 |
| 1733158500 | 16.66 | 1.31 | 8.53 | 16.04 | 16.66 | 15.68 | 0 |
| 1732899300 | 15.35 | -0.58 | -3.64 | 15.59 | 16.309999 | 15.07 | 210 |
| 1732812900 | 15.93 | 0.26 | 1.66 | 16 | 16.309999 | 15.39 | 0 |
| 1732726500 | 15.67 | 0.22 | 1.42 | 15.89 | 16 | 15.39 | 150 |
| 1732640100 | 15.45 | -0.29 | -1.84 | 15.84 | 15.84 | 15.01 | 0 |
| 1732553700 | 15.74 | 1.44 | 10.07 | 14.14 | 15.75 | 13.69 | 0 |
| 1732294500 | 14.3 | -0.69 | -4.60 | 14.79 | 15.54 | 13.97 | 0 |
| 1732208100 | 14.99 | -0.52 | -3.35 | 15.51 | 15.51 | 14.55 | 0 |
| 1732121700 | 15.51 | -0.32 | -2.02 | 15.4 | 15.73 | 14.92 | 100 |
| 1732035300 | 15.83 | 0.03 | 0.19 | 15.69 | 16.18 | 15.11 | 0 |
| 1731948900 | 15.8 | -0.86 | -5.16 | 17.6 | 17.97 | 15.79 | 150 |
| 1731689700 | 16.66 | 0.37 | 2.27 | 17.15 | 17.35 | 16.28 | 190 |
| 1731603300 | 16.29 | -0.19 | -1.15 | 16.98 | 16.99 | 15.67 | 0 |
| 1731516900 | 16.48 | -0.09 | -0.54 | 16.64 | 17.8 | 16.1 | 310 |
| 1731430500 | 16.57 | -0.07 | -0.42 | 17.01 | 17.03 | 15.89 | 360 |
| 1731344100 | 16.64 | 1.93 | 13.12 | 14.52 | 16.73 | 14.44 | 230 |
| 1731084900 | 14.71 | 1.59 | 12.12 | 13.15 | 14.71 | 13.1 | 0 |
| 1730998500 | 13.12 | 0.25 | 1.94 | 13.2 | 14.13 | 12.93 | 0 |
| 1730912100 | 12.87 | 0.5 | 4.04 | 14.12 | 15.11 | 12.53 | 60 |
| 1730825700 | 12.37 | -1.33 | -9.71 | 13.41 | 13.42 | 12.37 | 0 |
| 1730739300 | 13.7 | -1.11 | -7.49 | 13.95 | 14.03 | 13.09 | 120 |
| 1730480100 | 14.81 | -0.77 | -4.94 | 14.28 | 14.83 | 13.49 | 0 |
| 1730393700 | 15.58 | -0.34 | -2.14 | 15.8 | 16.27 | 15.05 | 90 |
| 1730307300 | 15.92 | -1.64 | -9.34 | 16.85 | 17.04 | 15.74 | 200 |
| 1730220900 | 17.56 | 0.66 | 3.91 | 17.4 | 17.88 | 16.34 | 100 |
| 1730134500 | 16.9 | 3.32 | 24.45 | 16.21 | 17.7 | 16.05 | 1140 |
| 1729871700 | 13.58 | -1.13 | -7.68 | 14.58 | 14.88 | 13.58 | 0 |
| 1729785300 | 14.71 | 0.27 | 1.87 | 13.56 | 14.9 | 12.84 | 0 |
| 1729698900 | 14.44 | 1.07 | 8.00 | 13.49 | 14.77 | 13.49 | 0 |
| 1729612500 | 13.37 | -2.02 | -13.13 | 15.15 | 15.44 | 13.37 | 110 |
