Hot Features
프리미엄
BNP Paribas Issuance (P1SIB4)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.52 | -0.25 | -13.88 | 1.6299999 | 1.71 | 1.52 | 0 |
| 1732812900 | 1.765 | -0.04 | -1.94 | 1.835 | 1.84 | 1.72 | 0 |
| 1732726500 | 1.8 | -0.02 | -1.10 | 1.8 | 1.87 | 1.69 | 0 |
| 1732640100 | 1.82 | 0.13 | 7.37 | 1.775 | 1.88 | 1.73 | 0 |
| 1732553700 | 1.695 | 0.24 | 16.82 | 1.565 | 1.695 | 1.525 | 0 |
| 1732294500 | 1.451 | 0.01 | 0.90 | 1.458 | 1.525 | 1.364 | 0 |
| 1732208100 | 1.438 | -0.01 | -0.42 | 1.425 | 1.56 | 1.407 | 0 |
| 1732121700 | 1.444 | 0.08 | 5.94 | 1.372 | 1.491 | 1.37 | 0 |
| 1732035300 | 1.363 | -0.08 | -5.67 | 1.403 | 1.472 | 1.341 | 0 |
| 1731948900 | 1.445 | -0.32 | -18.13 | 1.655 | 1.68 | 1.395 | 0 |
| 1731689700 | 1.765 | -0.07 | -3.81 | 1.84 | 1.845 | 1.65 | 0 |
| 1731603300 | 1.835 | 0.04 | 2.51 | 1.905 | 1.97 | 1.775 | 0 |
| 1731516900 | 1.79 | 0.04 | 2.29 | 1.655 | 1.845 | 1.635 | 0 |
| 1731430500 | 1.75 | 0.26 | 17.14 | 1.615 | 1.755 | 1.59 | 0 |
| 1731344100 | 1.494 | 0.1 | 7.02 | 1.307 | 1.52 | 1.26 | 0 |
| 1731084900 | 1.396 | 0.16 | 12.67 | 1.277 | 1.415 | 1.2549999 | 0 |
| 1730998500 | 1.239 | -0.07 | -4.98 | 1.36 | 1.3879999 | 1.207 | 0 |
| 1730912100 | 1.304 | 0.14 | 11.74 | 1.294 | 1.463 | 1.229 | 0 |
| 1730825700 | 1.167 | -0.15 | -11.52 | 1.29 | 1.29 | 1.116 | 0 |
| 1730739300 | 1.319 | 0.12 | 9.92 | 1.167 | 1.325 | 1.155 | 0 |
| 1730480100 | 1.2 | -0.05 | -4.00 | 1.279 | 1.284 | 1.1359999 | 0 |
| 1730393700 | 1.25 | 0.18 | 16.28 | 1.139 | 1.285 | 1.104 | 0 |
| 1730307300 | 1.075 | 0.2 | 23.42 | 0.88 | 1.096 | 0.88 | 0 |
| 1730220900 | 0.871 | -0.084 | -8.80 | 0.887 | 0.918 | 0.85 | 0 |
| 1730134500 | 0.955 | -0.074 | -7.19 | 1.029 | 1.087 | 0.942 | 0 |
| 1729871700 | 1.029 | 0.02 | 2.18 | 1.119 | 1.186 | 1.008 | 0 |
| 1729785300 | 1.0069999 | -0.1 | -8.62 | 1.006 | 1.048 | 0.905 | 0 |
| 1729698900 | 1.102 | 0.09 | 8.57 | 0.965 | 1.102 | 0.955 | 0 |
| 1729612500 | 1.0149999 | -0.16 | -13.91 | 1.188 | 1.188 | 1.0149999 | 0 |
| 1729526100 | 1.179 | -0.04 | -2.96 | 1.081 | 1.188 | 1.051 | 0 |
| 1729266900 | 1.215 | -0.04 | -2.80 | 1.233 | 1.2529999 | 1.145 | 0 |
| 1729180500 | 1.25 | -0.04 | -3.25 | 1.222 | 1.3 | 1.175 | 0 |
| 1729094100 | 1.292 | -0.08 | -5.69 | 1.306 | 1.337 | 1.244 | 0 |
| 1729007700 | 1.37 | -0.01 | -0.65 | 1.431 | 1.487 | 1.364 | 0 |
| 1728921300 | 1.379 | -0.09 | -6.19 | 1.473 | 1.5149999 | 1.268 | 0 |
| 1728662100 | 1.47 | -0.15 | -8.98 | 1.52 | 1.56 | 1.47 | 0 |
| 1728575700 | 1.615 | -0.22 | -11.99 | 1.72 | 1.815 | 1.605 | 0 |
| 1728489300 | 1.835 | 0.03 | 1.66 | 1.77 | 1.925 | 1.77 | 0 |
| 1728402900 | 1.805 | 0.23 | 14.24 | 1.655 | 1.815 | 1.6 | 0 |
| 1728316500 | 1.58 | 0.26 | 19.25 | 1.492 | 1.6 | 1.444 | 0 |
| 1728057300 | 1.325 | -0.09 | -6.09 | 1.256 | 1.4 | 1.231 | 0 |
| 1727970900 | 1.411 | 0.14 | 10.84 | 1.335 | 1.473 | 1.309 | 0 |
| 1727884500 | 1.273 | -0.11 | -7.89 | 1.442 | 1.446 | 1.175 | 0 |
| 1727798100 | 1.3819999 | -0.16 | -10.26 | 1.469 | 1.54 | 1.279 | 0 |
| 1727711700 | 1.54 | 0.31 | 25.00 | 1.338 | 1.58 | 1.335 | 0 |
| 1727452500 | 1.232 | 0.01 | 0.98 | 1.334 | 1.337 | 1.173 | 0 |
| 1727366100 | 1.22 | -0.19 | -13.54 | 1.317 | 1.339 | 1.165 | 0 |
| 1727279700 | 1.411 | -0.13 | -8.38 | 1.5149999 | 1.565 | 1.367 | 0 |
| 1727193300 | 1.54 | -0.24 | -13.48 | 1.79 | 1.79 | 1.51 | 0 |
| 1727106900 | 1.78 | 0.14 | 8.54 | 1.72 | 1.895 | 1.71 | 0 |
| 1726847700 | 1.6399999 | 0.14 | 9.48 | 1.499 | 1.6399999 | 1.425 | 1000 |
| 1726761300 | 1.498 | -0.2 | -11.62 | 1.575 | 1.585 | 1.438 | 0 |
| 1726674900 | 1.695 | 0.07 | 4.31 | 1.6299999 | 1.75 | 1.54 | 0 |
| 1726588500 | 1.625 | 0.05 | 3.17 | 1.5149999 | 1.6299999 | 1.479 | 0 |
| 1726502100 | 1.575 | 0.2 | 14.30 | 1.377 | 1.575 | 1.377 | 0 |
| 1726242900 | 1.3779999 | -0.42 | -23.44 | 1.62 | 1.635 | 1.3779999 | 0 |
| 1726156500 | 1.8 | -0.28 | -13.25 | 1.97 | 2.075 | 1.785 | 0 |
| 1726070100 | 2.075 | -0.15 | -6.74 | 2.22 | 2.455 | 2.05 | 0 |
| 1725983700 | 2.225 | -0.17 | -6.90 | 2.235 | 2.355 | 2.165 | 0 |
| 1725897300 | 2.39 | -0.31 | -11.32 | 2.61 | 2.61 | 2.22 | 0 |
| 1725638100 | 2.695 | 0.06 | 2.28 | 2.56 | 2.745 | 2.41 | 0 |
| 1725551700 | 2.6349999 | -0.43 | -13.89 | 3.05 | 3.05 | 2.45 | 0 |
| 1725465300 | 3.06 | -0.1 | -3.16 | 3.16 | 3.31 | 2.965 | 0 |
| 1725378900 | 3.16 | 0.46 | 16.82 | 2.8849999 | 3.2599999 | 2.815 | 0 |
| 1725292500 | 2.705 | 0.03 | 1.12 | 2.715 | 2.79 | 2.6349999 | 0 |
| 1725033300 | 2.675 | 0.24 | 9.86 | 2.39 | 2.675 | 2.305 | 0 |
