BNP Paribas Issuance【P1SI93】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1SI93)

0.015

-0.001

( -6.25% )

업데이트: 21:11:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.016	0.001	6.67	0.0135	0.016	0.0135	0
1739465700	0.015	-0.003	-16.67	0.0165	0.0175	0.0145	0
1739379300	0.018	0.0015	9.09	0.0175	0.0185	0.017	0
1739292900	0.0165	0.0015	10.00	0.017	0.0185	0.0165	0
1739206500	0.015	-0.002	-11.76	0.019	0.019	0.015	0
1738947300	0.017	0.0005	3.03	0.018	0.018	0.016	0
1738860900	0.0165	0.001	6.45	0.016	0.017	0.0155	0
1738774500	0.0155	0.0005	3.33	0.017	0.017	0.015	0
1738688100	0.015	0.0015	11.11	0.0135	0.016	0.013	0
1738601700	0.0135	-0.0005	-3.57	0.0135	0.0145	0.0125	0
1738342500	0.014	-0.0035	-20.00	0.017	0.0175	0.0135	0
1738256100	0.0175	-0.0045	-20.45	0.022	0.022	0.0175	0
1738169700	0.022	-0.002	-8.33	0.025	0.027	0.0214999	0
1738083300	0.024	0.0015	6.67	0.024	0.0254999	0.0225	0
1737996900	0.0225	0.004	21.62	0.022	0.0225	0.0205	0
1737737700	0.0185	-0.001	-5.13	0.018	0.0185	0.017	0
1737651300	0.0195	-0.0005	-2.50	0.022	0.022	0.019	0
1737564900	0.02	-0.0055	-21.57	0.024	0.0245	0.02	0
1737478500	0.0254999	-0.0025	-8.93	0.0295	0.034	0.0254999	0
1737392100	0.028	0.002	7.69	0.0265	0.0315	0.026	0
1737132900	0.026	-0.001	-3.70	0.0295	0.0325	0.026	0
1737046500	0.027	0	0.00	0.026	0.029	0.0245	0
1736960100	0.027	-0.0025	-8.47	0.0295	0.0305	0.024	0
1736873700	0.0295	-0.0015	-4.84	0.0295	0.0345	0.028	0
1736787300	0.031	0.0035	12.73	0.0275	0.036	0.027	0
1736528100	0.0275	-0.008	-22.54	0.0325	0.034	0.0265	0
1736441700	0.0354999	-0.0015	-4.05	0.0365	0.0385	0.0354999	0
1736355300	0.037	0.001	2.78	0.0365	0.0434999	0.0345	0
1736268900	0.036	-0.001	-2.70	0.039	0.0415	0.034	0
1736182500	0.037	-0.0005	-1.33	0.041	0.041	0.031	0
1735923300	0.0375	-0.001	-2.60	0.041	0.0445	0.0365	0
1735836900	0.0385	-0.0045	-10.47	0.0385	0.045	0.0375	0
1735577700	0.0429999	0.0029999	7.50	0.04	0.0465	0.0375	0
1735318500	0.04	0.0045001	12.68	0.0375	0.046	0.037	0
1734972900	0.0354999	-0.005	-12.35	0.0395	0.0455	0.0354999	0
1734713700	0.0405	-0.0015	-3.57	0.044	0.0465	0.039	0
1734627300	0.042	0.003	7.69	0.042	0.0495	0.04	0
1734540900	0.039	0.003	8.33	0.036	0.044	0.036	0
1734454500	0.036	0.004	12.50	0.0335	0.0415	0.033	0
1734368100	0.032	0.0005	1.59	0.0315	0.036	0.0305	0
1734108900	0.0315	0.0060001	23.53	0.0275	0.0325	0.027	0
1734022500	0.0254999	0.0019999	8.51	0.023	0.027	0.0225	0
1733936100	0.0235	-0.002	-7.84	0.03	0.0345	0.0235	0
1733849700	0.0254999	-0.0005	-1.92	0.029	0.035	0.0254999	0
1733763300	0.026	-0.0035	-11.86	0.0315	0.0315	0.0245	0
1733504100	0.0295	-0.0005	-1.67	0.03	0.035	0.0285	0
1733417700	0.03	0.003	11.11	0.029	0.034	0.0275	0
1733331300	0.027	-0.0025	-8.47	0.0305	0.0354999	0.027	0
1733244900	0.0295	0.0015	5.36	0.028	0.0315	0.0265	0
1733158500	0.028	0.001	3.70	0.0305	0.0315	0.0265	0
1732899300	0.027	-0.0015	-5.26	0.027	0.0335	0.027	0
1732812900	0.0285	-0.001	-3.39	0.029	0.032	0.028	0
1732726500	0.0295	0.0025	9.26	0.028	0.0325	0.026	0
1732640100	0.027	-0.001	-3.57	0.03	0.031	0.0254999	0
1732553700	0.028	0.004	16.67	0.026	0.03	0.025	0
1732294500	0.024	0.002	9.09	0.022	0.0275	0.0214999	0
1732208100	0.022	-0.0025	-10.20	0.023	0.0254999	0.0214999	0
1732121700	0.0245	0.0015	6.52	0.023	0.026	0.0214999	0
1732035300	0.023	-0.0065	-22.03	0.027	0.029	0.0214999	0
1731948900	0.0295	-0.015	-33.71	0.0425	0.0434999	0.0295	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관