BNP Paribas Issuance【P1SI85】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1SI85)

0.0085

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.008	0	0.00	0.008	0.008	0.008	0
1744300500	0.008	0	0.00	0.008	0.008	0.008	0
1744214100	0.008	0	0.00	0.008	0.008	0.008	0
1744127700	0.008	-0.0005	-5.88	0.008	0.0085	0.0075	0
1744041300	0.0085	-0.0005	-5.56	0.008	0.009	0.008	0
1743782100	0.009	-0.001	-10.00	0.0085	0.0095	0.0085	0
1743695700	0.01	-0.0025	-20.00	0.0105	0.011	0.0095	0
1743609300	0.0125	-0.0005	-3.85	0.012	0.013	0.0115	0
1743522900	0.013	0	0.00	0.0125	0.013	0.0115	0
1743436500	0.013	0.001	8.33	0.012	0.013	0.011	0
1743180900	0.012	0	0.00	0.012	0.013	0.011	0
1743094500	0.012	0	0.00	0.0105	0.012	0.0105	0
1743008100	0.012	0.001	9.09	0.01	0.012	0.01	0
1742921700	0.011	0.0005	4.76	0.011	0.0115	0.01	0
1742835300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	0
1742576100	0.011	0	0.00	0.0105	0.011	0.01	0
1742489700	0.011	0	0.00	0.0105	0.011	0.01	0
1742403300	0.011	-0.001	-8.33	0.0105	0.0115	0.01	0
1742316900	0.012	0.0005	4.35	0.0115	0.0125	0.0115	0
1742230500	0.0115	0	0.00	0.0115	0.0125	0.0105	0
1741971300	0.0115	-0.0005	-4.17	0.011	0.0125	0.0105	0
1741884900	0.012	0.001	9.09	0.01	0.012	0.01	20000
1741798500	0.011	0	0.00	0.0105	0.0115	0.01	0
1741712100	0.011	0	0.00	0.01	0.0115	0.01	0
1741625700	0.011	0	0.00	0.0105	0.0115	0.0105	0
1741366500	0.011	-0.001	-8.33	0.0105	0.0115	0.01	0
1741280100	0.012	0.001	9.09	0.0105	0.012	0.01	300000
1741193700	0.011	0	0.00	0.0115	0.0115	0.01	0
1741107300	0.011	-0.0005	-4.35	0.01	0.011	0.0095	0
1741020900	0.0115	0.002	21.05	0.0095	0.012	0.0095	0
1740761700	0.0095	-0.0005	-5.00	0.0095	0.01	0.009	0
1740675300	0.01	-0.001	-9.09	0.01	0.01	0.0095	0
1740588900	0.011	0.0005	4.76	0.0105	0.011	0.01	0
1740502500	0.0105	-0.0015	-12.50	0.0105	0.0115	0.01	0
1740416100	0.012	-0.0025	-17.24	0.0135	0.0135	0.0115	0
1740156900	0.0145	-0.001	-6.45	0.014	0.0155	0.0135	0
1740070500	0.0155	0.0005	3.33	0.0145	0.016	0.0145	0
1739984100	0.015	-0.001	-6.25	0.016	0.017	0.0145	0
1739897700	0.016	0	0.00	0.016	0.0165	0.0145	0
1739811300	0.016	-0.005	-23.81	0.0205	0.0254999	0.015	20000
1739552100	0.021	-0.001	-4.55	0.024	0.0254999	0.021	0
1739465700	0.022	0.004	22.22	0.0205	0.0225	0.0195	0
1739379300	0.018	-0.0015	-7.69	0.02	0.02	0.018	0
1739292900	0.0195	0	0.00	0.0205	0.021	0.0185	0
1739206500	0.0195	-0.0005	-2.50	0.019	0.0214999	0.0185	0
1738947300	0.02	-0.001	-4.76	0.0205	0.021	0.0185	0
1738860900	0.021	-0.0005	-2.33	0.023	0.025	0.02	100000
1738774500	0.0214999	-0.001	-4.44	0.021	0.0235	0.021	0
1738688100	0.0225	-0.0025	-10.00	0.0295	0.0295	0.022	0
1738601700	0.025	-0.0005	-1.96	0.0305	0.0315	0.024	0
1738342500	0.0254999	0.0009999	4.08	0.0254999	0.0295	0.0235	0
1738256100	0.0245	0.0035	16.67	0.021	0.0245	0.019	1000
1738169700	0.021	0.0005	2.44	0.0185	0.021	0.0185	0
1738083300	0.0205	-0.001	-4.65	0.0195	0.022	0.0195	0
1737996900	0.0214999	-0.004	-15.69	0.022	0.024	0.0205	0
1737737700	0.0254999	0.0014999	6.25	0.0275	0.03	0.0245	0
1737651300	0.024	0.0045	23.08	0.0235	0.0254999	0.023	0
1737564900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1737478500	0.0195	0.0025	14.71	0.018	0.0195	0.017	0
1737392100	0.017	-0.0035	-17.07	0.02	0.02	0.0165	0
1737132900	0.0205	0.002	10.81	0.018	0.0205	0.018	0
1737046500	0.0185	-0.002	-9.76	0.0205	0.0214999	0.0185	0
1736960100	0.0205	0.0025	13.89	0.019	0.0214999	0.019	0
1736873700	0.018	0.0005	2.86	0.019	0.0195	0.014	438
1736787300	0.0175	-0.004	-18.60	0.0205	0.0205	0.0175	0

BNP Paribas Issuance

Bristol-Myers Squibb

Zalatoris Acquisition

Angel Oak Funds

Euronext Eurozone Indust...

Western Gold Exploration

AMUNDI WELT INAV

BNP Paribas Issuance

Labor Smart (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관