Hot Features
프리미엄
BNP Paribas Issuance (P1S6J9)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 2.0099999 | -0.05 | -2.19 | 2.025 | 2.05 | 2.005 | 0 |
| 1741280100 | 2.055 | 0.01 | 0.49 | 2.08 | 2.085 | 2.04 | 0 |
| 1741193700 | 2.045 | 0.17 | 8.78 | 1.96 | 2.05 | 1.955 | 460 |
| 1741107300 | 1.88 | -0.05 | -2.34 | 1.895 | 1.91 | 1.86 | 0 |
| 1741020900 | 1.925 | 0.04 | 1.85 | 1.895 | 1.935 | 1.88 | 0 |
| 1740761700 | 1.89 | 0.01 | 0.80 | 1.865 | 1.91 | 1.865 | 0 |
| 1740675300 | 1.875 | -0.03 | -1.57 | 1.895 | 1.925 | 1.87 | 0 |
| 1740588900 | 1.905 | 0.02 | 0.79 | 1.905 | 1.91 | 1.885 | 0 |
| 1740502500 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.89 | 0 |
| 1740416100 | 1.91 | -0.01 | -0.26 | 1.935 | 1.935 | 1.9 | 0 |
| 1740156900 | 1.915 | -0.02 | -1.03 | 1.945 | 1.945 | 1.915 | 0 |
| 1740070500 | 1.935 | 0.01 | 0.26 | 1.925 | 1.945 | 1.925 | 0 |
| 1739984100 | 1.93 | -0.02 | -1.03 | 1.955 | 1.965 | 1.93 | 0 |
| 1739897700 | 1.95 | -0.01 | -0.26 | 1.95 | 1.95 | 1.93 | 0 |
| 1739811300 | 1.955 | 0.01 | 0.51 | 1.96 | 1.96 | 1.94 | 0 |
| 1739552100 | 1.945 | -0.02 | -0.77 | 1.97 | 1.98 | 1.945 | 0 |
| 1739465700 | 1.96 | -0.03 | -1.26 | 2.015 | 2.015 | 1.945 | 0 |
| 1739379300 | 1.985 | 0.03 | 1.28 | 1.975 | 1.99 | 1.96 | 0 |
| 1739292900 | 1.96 | 0.04 | 2.08 | 1.915 | 1.965 | 1.915 | 0 |
| 1739206500 | 1.92 | -0.01 | -0.52 | 1.93 | 1.93 | 1.905 | 0 |
| 1738947300 | 1.93 | 0.01 | 0.78 | 1.935 | 1.95 | 1.93 | 0 |
| 1738860900 | 1.915 | -0.01 | -0.26 | 1.915 | 1.925 | 1.9 | 500 |
| 1738774500 | 1.92 | -0.01 | -0.26 | 1.925 | 1.935 | 1.915 | 0 |
| 1738688100 | 1.925 | -0.02 | -0.77 | 1.93 | 1.935 | 1.915 | 0 |
| 1738601700 | 1.94 | -0.04 | -1.77 | 1.925 | 1.94 | 1.905 | 0 |
| 1738342500 | 1.975 | -0.01 | -0.50 | 1.985 | 1.99 | 1.955 | 0 |
| 1738256100 | 1.985 | 0.01 | 0.51 | 1.97 | 2.005 | 1.965 | 0 |
| 1738169700 | 1.975 | 0.01 | 0.25 | 1.97 | 1.975 | 1.955 | 0 |
| 1738083300 | 1.97 | -0.02 | -0.76 | 1.98 | 1.99 | 1.96 | 0 |
| 1737996900 | 1.985 | -0.05 | -2.46 | 2.0099999 | 2.0099999 | 1.965 | 0 |
| 1737737700 | 2.035 | 0.05 | 2.52 | 1.995 | 2.04 | 1.995 | 0 |
| 1737651300 | 1.985 | 0 | 0.00 | 1.97 | 1.99 | 1.965 | 0 |
| 1737564900 | 1.985 | 0.01 | 0.25 | 1.975 | 1.99 | 1.97 | 0 |
| 1737478500 | 1.98 | 0 | 0.00 | 1.965 | 1.98 | 1.955 | 0 |
| 1737392100 | 1.98 | 0.02 | 1.28 | 1.955 | 1.995 | 1.95 | 0 |
| 1737132900 | 1.955 | 0.02 | 1.03 | 1.93 | 1.955 | 1.92 | 0 |
| 1737046500 | 1.935 | -0.01 | -0.51 | 1.935 | 1.945 | 1.92 | 0 |
| 1736960100 | 1.945 | -0.01 | -0.51 | 1.945 | 1.96 | 1.935 | 0 |
| 1736873700 | 1.955 | 0.02 | 1.03 | 1.94 | 1.96 | 1.93 | 0 |
| 1736787300 | 1.935 | -0.01 | -0.51 | 1.925 | 1.935 | 1.9 | 0 |
| 1736528100 | 1.945 | -0.01 | -0.26 | 1.94 | 1.97 | 1.94 | 0 |
| 1736441700 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.94 | 0 |
| 1736355300 | 1.95 | -0.02 | -1.02 | 1.965 | 1.97 | 1.93 | 0 |
| 1736268900 | 1.97 | 0.01 | 0.77 | 1.95 | 1.99 | 1.95 | 0 |
| 1736182500 | 1.955 | 0.03 | 1.30 | 1.94 | 1.96 | 1.93 | 0 |
| 1735923300 | 1.93 | 0.01 | 0.52 | 1.925 | 1.935 | 1.915 | 0 |
| 1735836900 | 1.92 | -0.06 | -2.78 | 1.94 | 1.945 | 1.9 | 0 |
| 1735577700 | 1.975 | 0.02 | 0.77 | 1.97 | 1.995 | 1.965 | 0 |
| 1735318500 | 1.96 | 0.03 | 1.82 | 1.935 | 1.965 | 1.935 | 0 |
| 1734972900 | 1.925 | 0.04 | 1.85 | 1.9 | 1.93 | 1.885 | 0 |
| 1734713700 | 1.89 | -0.01 | -0.26 | 1.895 | 1.895 | 1.87 | 0 |
| 1734627300 | 1.895 | -0.04 | -2.07 | 1.925 | 1.925 | 1.89 | 0 |
| 1734540900 | 1.935 | -0.03 | -1.53 | 1.955 | 1.96 | 1.925 | 0 |
| 1734454500 | 1.965 | 0.01 | 0.51 | 1.975 | 1.985 | 1.96 | 0 |
| 1734368100 | 1.955 | 0.01 | 0.26 | 1.94 | 1.96 | 1.93 | 0 |
| 1734108900 | 1.95 | 0.04 | 2.09 | 1.925 | 1.96 | 1.925 | 0 |
| 1734022500 | 1.91 | 0.04 | 2.14 | 1.875 | 1.92 | 1.865 | 0 |
| 1733936100 | 1.87 | 0.01 | 0.54 | 1.89 | 1.89 | 1.865 | 0 |
| 1733849700 | 1.86 | -0.02 | -0.80 | 1.86 | 1.87 | 1.855 | 0 |
