BNP Paribas Issuance【P1S583】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1S583)

26.95

3.96

(17.22%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	24.13	0	0.00	24.13	24.13	24.13	0
1744300500	24.13	0	0.00	24.13	24.13	24.13	0
1744214100	24.13	0	0.00	24.13	24.13	24.13	0
1744127700	24.13	2.62	12.18	21.62	24.62	21.22	0
1744041300	21.51	-0.27	-1.24	20.65	23.56	19.52	0
1743782100	21.78	0	0.00	21.78	21.78	21.78	0
1743695700	21.78	-0.18	-0.82	20.05	22.32	20.05	0
1743609300	21.96	-0.27	-1.21	22.63	22.63	20.64	0
1743522900	22.23	0.4	1.83	22.66	22.86	21.59	0
1743436500	21.83	-2.59	-10.61	23.53	23.74	21.45	0
1743180900	24.42	-0.65	-2.59	24.98	24.98	24	0
1743094500	25.07	0.16	0.64	24.78	25.6	24.36	0
1743008100	24.91	-0.81	-3.15	26.16	26.29	24.47	0
1742921700	25.72	-0.25	-0.96	26.49	26.64	25.62	0
1742835300	25.97	0.29	1.13	26.47	26.75	24.95	0
1742576100	25.68	0.36	1.42	25.21	25.7	24.07	0
1742489700	25.32	-1	-3.80	26.63	28.07	25.25	0
1742403300	26.32	-0.4	-1.50	26.98	26.98	25.8	0
1742316900	26.72	0.96	3.73	26.5	27.45	26.07	0
1742230500	25.76	-0.17	-0.66	26.51	28.04	24.83	0
1741971300	25.93	-3.19	-10.95	29.52	30.42	25.91	0
1741884900	29.12	-0.95	-3.16	29.78	30.42	28.74	0
1741798500	30.07	0.1	0.33	30.97	30.97	28.95	0
1741712100	29.97	-1.6	-5.07	32.42	32.57	29.8	0
1741625700	31.57	4.5	16.62	28.31	32.02	27.42	0
1741366500	27.07	0.29	1.08	26.9	27.46	24.98	0
1741280100	26.78	-2.69	-9.13	30.17	30.22	25.91	0
1741193700	29.47	-0.95	-3.12	32.52	32.52	29.07	0
1741107300	30.42	-0.8	-2.56	30.72	32.32	25.97	0
1741020900	31.22	-0.95	-2.95	33.07	33.07	30.57	0
1740761700	32.17	0.65	2.06	30.97	32.369999	30.82	0
1740675300	31.52	-0.3	-0.94	31.62	31.62	30.42	0
1740588900	31.82	0.15	0.47	32.32	32.52	31.52	0
1740502500	31.67	-1.45	-4.38	33.369999	33.52	31.37	0
1740416100	33.119999	2.7	8.88	31.32	33.57	30.37	0
1740156900	30.42	-0.15	-0.49	31.47	31.57	30.37	0
1740070500	30.57	-0.1	-0.33	31.47	31.57	30.17	0
1739984100	30.67	0	0.00	31.17	31.77	30.22	0
1739897700	30.67	-1	-3.16	32.07	32.22	30.52	0
1739811300	31.67	0.05	0.16	32.119999	32.17	30.72	0
1739552100	31.62	0.15	0.48	31.72	32.45	30.87	0
1739465700	31.47	1.1	3.62	32.119999	32.32	30.07	0
1739379300	30.37	-0.15	-0.49	32.119999	32.57	29.97	0
1739292900	30.52	-0.2	-0.65	30.77	31.62	30.02	0
1739206500	30.72	-1.65	-5.10	32.17	32.32	30.67	0
1738947300	32.369999	-1.4	-4.15	33.72	34.02	32.369999	0
1738860900	33.77	0	0.00	34.97	35.02	33.22	0
1738774500	33.77	-0.4	-1.17	34.12	34.57	33.27	0
1738688100	34.17	-0.7	-2.01	35.15	35.4	34.17	0
1738601700	34.87	-0.5	-1.41	31.95	35.42	31.95	0
1738342500	35.37	-0.75	-2.08	36.55	36.65	35.07	0
1738256100	36.12	0.45	1.26	36	36.37	34.92	0
1738169700	35.67	-2.55	-6.67	39.3	39.35	35.67	0
1738083300	38.22	0.7	1.87	38.15	38.92	37.97	0
1737996900	37.52	1.3	3.59	36.92	37.72	36.02	0
1737737700	36.22	-2.1	-5.48	38.7	38.7	34.57	0
1737651300	38.32	2.1	5.80	37.5	38.47	36.77	0
1737564900	36.22	0	0.00	36.22	36.22	36.22	0
1737478500	36.22	3.2	9.69	33.62	36.27	33.62	0
1737392100	33.02	-0.85	-2.51	33.82	33.82	31.72	0
1737132900	33.87	1.7	5.28	32.67	33.92	31.72	0
1737046500	32.17	-1.15	-3.45	33.97	34.57	32.17	0
1736960100	33.32	1.6	5.04	32.57	34.27	31.97	0
1736873700	31.72	-1.65	-4.94	34.07	34.37	31.42	0
1736787300	33.369999	-0.85	-2.48	34.67	34.67	32.82	0

BNP Paribas Issuance

Ecosciences (CE)

BNP Paribas Issuance

Labor Smart (PK)

Boa Safra Sementes ON

Ausnet Services Holdings...

BNP Paribas Issuance

AusNet Services

BEL Telecommunications

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관