Hot Features
프리미엄
NLBNPIT1S369 20241220 300 (P1S369)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1727366100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1727279700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1727193300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1727106900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1726847700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1726761300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1726674900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1726588500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1726502100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1726242900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1726156500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1726070100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1725983700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1725897300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1725638100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1725551700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1725465300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1725378900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1725292500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1725033300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1724946900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1724860500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1724774100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1724687700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1724428500 | 1.093 | -0.04 | -3.87 | 1.119 | 1.1299999 | 1.072 | 0 |
| 1724342100 | 1.137 | -0.03 | -2.74 | 1.159 | 1.193 | 1.137 | 0 |
| 1724255700 | 1.169 | 0.01 | 0.95 | 1.18 | 1.192 | 1.164 | 0 |
| 1724169300 | 1.158 | 0.03 | 3.12 | 1.159 | 1.168 | 1.147 | 0 |
| 1724082900 | 1.123 | -0.01 | -1.06 | 1.1319999 | 1.1419999 | 1.119 | 0 |
| 1723823700 | 1.135 | 0.02 | 2.25 | 1.177 | 1.184 | 1.131 | 0 |
| 1723650900 | 1.11 | 0.01 | 1.19 | 1.107 | 1.11 | 1.087 | 0 |
| 1723564500 | 1.097 | 0.07 | 6.50 | 1.068 | 1.097 | 1.047 | 0 |
| 1723478100 | 1.03 | -0.01 | -0.48 | 1.084 | 1.085 | 1.03 | 0 |
| 1723218900 | 1.035 | 0 | 0.39 | 1.049 | 1.073 | 1.018 | 0 |
| 1723132500 | 1.031 | -0.02 | -2.09 | 0.994 | 1.054 | 0.992 | 0 |
| 1723046100 | 1.053 | 0.03 | 2.93 | 1.045 | 1.092 | 1.03 | 0 |
| 1722959700 | 1.023 | 0.03 | 3.44 | 1.059 | 1.059 | 0.996 | 0 |
| 1722873300 | 0.989 | -0.047 | -4.54 | 0.769 | 0.995 | 0.744 | 0 |
| 1722614100 | 1.036 | -0.13 | -11.45 | 1.09 | 1.108 | 1.032 | 0 |
| 1722527700 | 1.17 | 0.02 | 1.47 | 1.173 | 1.236 | 1.156 | 0 |
| 1722441300 | 1.153 | -0.05 | -4.08 | 1.114 | 1.176 | 1.068 | 0 |
| 1722354900 | 1.202 | -0.03 | -2.12 | 1.236 | 1.2569999 | 1.202 | 0 |
| 1722268500 | 1.228 | 0.02 | 2.08 | 1.2669999 | 1.274 | 1.228 | 0 |
| 1722009300 | 1.203 | -0.01 | -0.82 | 1.173 | 1.212 | 1.153 | 0 |
| 1721922900 | 1.213 | -0.07 | -5.46 | 1.266 | 1.266 | 1.171 | 0 |
| 1721836500 | 1.283 | -0.14 | -9.84 | 1.3779999 | 1.383 | 1.283 | 0 |
| 1721750100 | 1.423 | 0.07 | 5.33 | 1.366 | 1.429 | 1.362 | 0 |
| 1721663700 | 1.351 | 0.01 | 0.90 | 1.327 | 1.3879999 | 1.322 | 0 |
| 1721404500 | 1.339 | 0.02 | 1.52 | 1.369 | 1.369 | 1.224 | 0 |
| 1721318100 | 1.319 | -0.03 | -2.44 | 1.373 | 1.416 | 1.317 | 0 |
| 1721231700 | 1.352 | -0.08 | -5.65 | 1.405 | 1.405 | 1.341 | 0 |
| 1721145300 | 1.433 | -0.06 | -3.95 | 1.478 | 1.482 | 1.424 | 0 |
| 1721058900 | 1.492 | 0.01 | 0.40 | 1.483 | 1.5049999 | 1.46 | 0 |
| 1720799700 | 1.486 | 0.02 | 1.16 | 1.479 | 1.494 | 1.451 | 0 |
| 1720713300 | 1.469 | -0.09 | -5.53 | 1.58 | 1.595 | 1.469 | 0 |
| 1720626900 | 1.555 | -0.02 | -1.27 | 1.535 | 1.575 | 1.53 | 0 |
| 1720540500 | 1.575 | -0.02 | -1.25 | 1.605 | 1.61 | 1.575 | 0 |
| 1720454100 | 1.595 | 0 | 0.00 | 1.605 | 1.625 | 1.585 | 0 |
| 1720194900 | 1.595 | 0.05 | 3.24 | 1.55 | 1.61 | 1.53 | 0 |
| 1720108500 | 1.545 | -0.01 | -0.64 | 1.55 | 1.56 | 1.535 | 0 |
| 1720022100 | 1.555 | 0.02 | 1.63 | 1.54 | 1.555 | 1.52 | 0 |
| 1719935700 | 1.53 | 0.04 | 2.75 | 1.51 | 1.535 | 1.495 | 0 |
| 1719849300 | 1.489 | -0.01 | -0.73 | 1.465 | 1.491 | 1.434 | 0 |
| 1719590100 | 1.5 | -0.03 | -1.64 | 1.51 | 1.525 | 1.49 | 0 |
