BNP Paribas Issuance【P1RSD1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1RSD1)

59.05

0.27

( 0.46% )

업데이트: 19:02:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739465700	58.78	0.43	0.74	58.71	59.22	57.96	0
1739379300	58.35	-1.04	-1.75	59.68	60.15	58.25	0
1739292900	59.39	2.92	5.17	57.75	59.39	57.07	0
1739206500	56.47	3.31	6.23	54.68	57	54.1	0
1738947300	53.16	-0.7	-1.30	52.64	54.09	52.13	15
1738860900	53.86	0.16	0.30	54.11	55.73	53.8	10
1738774500	53.7	-2.96	-5.22	58.85	58.88	53.28	0
1738688100	56.66	-13.56	-19.31	72.2	72.48	55.88	50
1738601700	70.22	-2.01	-2.78	69.62	70.34	68.57	0
1738342500	72.23	0.5	0.70	72.67	72.96	72.13	0
1738256100	71.73	1.56	2.22	70.26	71.75	69.88	0
1738169700	70.17	-0.33	-0.47	70.55	70.75	69.21	40
1738083300	70.5	0.51	0.73	70.23	71.15	70.22	0
1737996900	69.99	0.64	0.92	68.54	70.62	68.04	0
1737737700	69.35	2.09	3.11	67.8	69.8	67.49	180
1737651300	67.26	-0.66	-0.97	67.4	67.41	66.42	0
1737564900	67.92	2.28	3.47	66.69	68.06	66.2	8
1737478500	65.64	0.24	0.37	65.65	65.79	65.11	0
1737392100	65.4	0	0.00	65.4	65.4	65.4	0
1737132900	65.4	1.13	1.76	65.569999	65.9	64.67	0
1737046500	64.269999	2.26	3.64	62.75	64.79	62.75	0
1736960100	62.01	0.71	1.16	61.58	63.87	61.42	0
1736873700	61.3	-0.81	-1.30	62.71	62.95	61.14	0
1736787300	62.11	1.81	3.00	61.37	62.26	60.17	0
1736528100	60.3	0.42	0.70	59.67	60.72	59.16	0
1736441700	59.88	0	0.00	59.88	59.88	59.88	0
1736355300	59.88	-1.29	-2.11	60.69	60.8	58.35	0
1736268900	61.17	0.11	0.18	60.28	62.71	60.28	0
1736182500	61.06	3.54	6.15	58.26	61.32	58.25	0
1735923300	57.52	-2.66	-4.42	60.08	60.36	57.37	0
1735836900	60.18	0.82	1.38	61.2	61.86	59.86	0
1735577700	59.36	-0.51	-0.85	60.23	60.35	58.96	0
1735318500	59.87	-0.07	-0.12	60.23	60.55	59.77	0
1734972900	59.94	-0.8	-1.32	60.16	60.54	59.55	0
1734713700	60.74	1.05	1.76	60.03	60.79	59.04	10
1734627300	59.69	-2.76	-4.42	60.36	60.79	59.3	0
1734540900	62.45	-1.01	-1.59	63.06	63.5	61.94	0
1734454500	63.46	-0.85	-1.32	63.5	64.29	63.08	0
1734368100	64.31	-0.89	-1.37	64.269999	65.04	63.21	10
1734108900	65.2	-0.94	-1.42	66.3	66.53	64.849999	0
1734022500	66.14	-0.74	-1.11	67.22	67.44	65.43	60
1733936100	66.879999	-0.49	-0.73	67.83	67.99	66.55	0
1733849700	67.37	-0.95	-1.39	67.03	67.42	65.879999	0
1733763300	68.32	2.39	3.63	66.019999	68.54	65.75	0
1733504100	65.93	1.58	2.46	65.04	66.39	65.01	0
1733417700	64.349999	-0.42	-0.65	65.66	66.28	64.04	0
1733331300	64.769999	1.52	2.40	64.459999	65.349999	63.89	20
1733244900	63.25	1.54	2.50	63.21	63.78	62.19	0
1733158500	61.71	1.65	2.75	60.33	61.91	59.76	0
1732899300	60.06	-3.05	-4.83	62	62.24	59.71	0
1732812900	63.11	0	0.00	63.11	63.11	63.11	0
1732726500	63.11	3.54	5.94	60.62	63.15	60.49	0
1732640100	59.57	-0.87	-1.44	59.63	60.98	59.37	0
1732553700	60.44	4.92	8.86	57.14	61.26	57.14	0
1732294500	55.52	1.95	3.64	53.39	55.6	53.18	0
1732208100	53.57	2.75	5.41	52.14	53.91	51.96	0
1732121700	50.82	0.03	0.06	51.94	52.12	50.36	0
1732035300	50.79	-1.55	-2.96	51.92	52.02	50.23	0
1731948900	52.34	1.26	2.47	51.33	52.83	51.32	0
1731689700	51.08	-0.2	-0.39	51.49	52.25	50.64	0
1731603300	51.28	1.43	2.87	49.46	51.28	49.09	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관