BNP Paribas Issuance【P1RRN2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1RRN2)

0.55

-0.076

(-12.14%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.521	-0.077	-12.88	0.6	0.604	0.486	10000
1737046500	0.598	-0.022	-3.55	0.628	0.665	0.593	5000
1736960100	0.62	-0.132	-17.55	0.727	0.731	0.62	0
1736873700	0.752	-0.049	-6.12	0.773	0.774	0.716	0
1736787300	0.801	0.1	14.27	0.761	0.805	0.712	0
1736528100	0.701	0.056	8.68	0.686	0.736	0.621	0
1736441700	0.645	-0.045	-6.52	0.729	0.743	0.621	0
1736355300	0.6899999	0.0299999	4.55	0.707	0.765	0.664	0
1736268900	0.66	-0.019	-2.80	0.726	0.732	0.645	0
1736182500	0.679	0.016	2.41	0.651	0.749	0.612	0
1735923300	0.663	-0.007	-1.04	0.685	0.712	0.622	0
1735836900	0.67	-0.127	-15.93	0.791	0.828	0.669	0
1735577700	0.797	-0.06	-7.00	0.892	0.892	0.781	0
1735318500	0.857	-0.023	-2.61	0.916	0.951	0.857	0
1734972900	0.88	-0.005	-0.56	0.901	0.918	0.857	0
1734713700	0.885	0.009	1.03	0.946	0.958	0.884	0
1734627300	0.876	0.101	13.03	0.88	0.941	0.853	0
1734540900	0.775	0.028	3.75	0.769	0.812	0.727	0
1734454500	0.747	0.098	15.10	0.731	0.796	0.677	0
1734368100	0.649	-0.106	-14.04	0.784	0.784	0.646	0
1734108900	0.755	-0.02	-2.58	0.805	0.805	0.745	0
1734022500	0.775	0.007	0.91	0.764	0.782	0.744	0
1733936100	0.768	0.003	0.39	0.767	0.781	0.718	0
1733849700	0.765	0.001	0.13	0.786	0.807	0.751	0
1733763300	0.764	0.061	8.68	0.723	0.777	0.665	0
1733504100	0.703	0.042	6.35	0.658	0.713	0.632	0
1733417700	0.661	-0.095	-12.57	0.777	0.783	0.65	0
1733331300	0.756	-0.008	-1.05	0.797	0.797	0.749	0
1733244900	0.764	-0.086	-10.12	0.749	0.791	0.744	0
1733158500	0.85	-0.045	-5.03	0.887	0.921	0.793	0
1732899300	0.895	-0.02	-2.19	0.958	0.965	0.891	0
1732812900	0.915	-0.054	-5.57	0.927	0.977	0.906	0
1732726500	0.969	0.016	1.68	1.037	1.056	0.962	0
1732640100	0.953	-0.008	-0.83	0.941	1.023	0.933	0
1732553700	0.961	-0.004	-0.41	0.963	0.983	0.918	0
1732294500	0.965	-0.149	-13.38	1.114	1.114	0.965	0
1732208100	1.114	-0.02	-1.50	1.121	1.166	1.083	0
1732121700	1.131	0.07	6.40	1	1.139	1	0
1732035300	1.063	0.07	6.51	0.988	1.1379999	0.975	0
1731948900	0.998	0.086	9.43	0.936	1.032	0.936	0
1731689700	0.912	-0.013	-1.41	0.983	0.992	0.9	0
1731603300	0.925	-0.146	-13.63	1.083	1.094	0.924	0
1731516900	1.071	-0.03	-2.64	1.119	1.141	1.029	0
1731430500	1.1	0.14	14.35	1.024	1.102	1.0029999	0
1731344100	0.962	-0.057	-5.59	0.961	0.981	0.926	0
1731084900	1.0189999	0.01	0.59	1.026	1.032	0.986	0
1730998500	1.0129999	0.09	9.51	0.906	1.035	0.906	0
1730912100	0.925	0.2340001	33.86	0.701	0.947	0.6889999	14288
1730825700	0.6909999	0.0129999	1.92	0.699	0.699	0.648	0
1730739300	0.678	-0.005	-0.73	0.706	0.722	0.631	0
1730480100	0.683	-0.05	-6.82	0.749	0.759	0.657	0
1730393700	0.733	0.126	20.76	0.665	0.765	0.649	0
1730307300	0.607	0.045	8.01	0.6	0.632	0.551	0
1730220900	0.562	0.092	19.57	0.482	0.576	0.449	0
1730134500	0.47	-0.067	-12.48	0.517	0.525	0.455	0
1729871700	0.537	0.037	7.40	0.508	0.541	0.5	0
1729785300	0.5	-0.033	-6.19	0.538	0.539	0.453	0
1729698900	0.533	-0.022	-3.96	0.551	0.5649999	0.506	0
1729612500	0.555	0.181	48.40	0.413	0.6	0.4069999	0
1729526100	0.374	-0.018	-4.59	0.34	0.45	0.339	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관