BNP Paribas Issuance【P1RRN2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1RRN2)

0.802

-0.006

(-0.74%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.755	-0.02	-2.58	0.805	0.805	0.745	0
1734022500	0.775	0.007	0.91	0.764	0.782	0.744	0
1733936100	0.768	0.003	0.39	0.767	0.781	0.718	0
1733849700	0.765	0.001	0.13	0.786	0.807	0.751	0
1733763300	0.764	0.061	8.68	0.723	0.777	0.665	0
1733504100	0.703	0.042	6.35	0.658	0.713	0.632	0
1733417700	0.661	-0.095	-12.57	0.777	0.783	0.65	0
1733331300	0.756	-0.008	-1.05	0.797	0.797	0.749	0
1733244900	0.764	-0.086	-10.12	0.749	0.791	0.744	0
1733158500	0.85	-0.045	-5.03	0.887	0.921	0.793	0
1732899300	0.895	-0.02	-2.19	0.958	0.965	0.891	0
1732812900	0.915	-0.054	-5.57	0.927	0.977	0.906	0
1732726500	0.969	0.016	1.68	1.037	1.056	0.962	0
1732640100	0.953	-0.008	-0.83	0.941	1.023	0.933	0
1732553700	0.961	-0.004	-0.41	0.963	0.983	0.918	0
1732294500	0.965	-0.149	-13.38	1.114	1.114	0.965	0
1732208100	1.114	-0.02	-1.50	1.121	1.166	1.083	0
1732121700	1.131	0.07	6.40	1	1.139	1	0
1732035300	1.063	0.07	6.51	0.988	1.1379999	0.975	0
1731948900	0.998	0.086	9.43	0.936	1.032	0.936	0
1731689700	0.912	-0.013	-1.41	0.983	0.992	0.9	0
1731603300	0.925	-0.146	-13.63	1.083	1.094	0.924	0
1731516900	1.071	-0.03	-2.64	1.119	1.141	1.029	0
1731430500	1.1	0.14	14.35	1.024	1.102	1.0029999	0
1731344100	0.962	-0.057	-5.59	0.961	0.981	0.926	0
1731084900	1.0189999	0.01	0.59	1.026	1.032	0.986	0
1730998500	1.0129999	0.09	9.51	0.906	1.035	0.906	0
1730912100	0.925	0.2340001	33.86	0.701	0.947	0.6889999	14288
1730825700	0.6909999	0.0129999	1.92	0.699	0.699	0.648	0
1730739300	0.678	-0.005	-0.73	0.706	0.722	0.631	0
1730480100	0.683	-0.05	-6.82	0.749	0.759	0.657	0
1730393700	0.733	0.126	20.76	0.665	0.765	0.649	0
1730307300	0.607	0.045	8.01	0.6	0.632	0.551	0
1730220900	0.562	0.092	19.57	0.482	0.576	0.449	0
1730134500	0.47	-0.067	-12.48	0.517	0.525	0.455	0
1729871700	0.537	0.037	7.40	0.508	0.541	0.5	0
1729785300	0.5	-0.033	-6.19	0.538	0.539	0.453	0
1729698900	0.533	-0.022	-3.96	0.551	0.5649999	0.506	0
1729612500	0.555	0.181	48.40	0.413	0.6	0.4069999	0
1729526100	0.374	-0.018	-4.59	0.34	0.45	0.339	0
1729266900	0.392	0.006	1.55	0.401	0.462	0.383	0
1729180500	0.386	-0.017	-4.22	0.445	0.445	0.314	5000
1729094100	0.403	-0.059	-12.77	0.55	0.5659999	0.396	15000
1729007700	0.462	-0.057	-10.98	0.55	0.55	0.446	5000
1728921300	0.519	-0.112	-17.75	0.605	0.652	0.519	5000
1728662100	0.631	-0.095	-13.09	0.747	0.748	0.624	10000
1728575700	0.726	0.025	3.57	0.719	0.745	0.6879999	15000
1728489300	0.701	-0.025	-3.44	0.778	0.792	0.67	10000
1728402900	0.726	-0.035	-4.60	0.825	0.836	0.725	5000
1728316500	0.761	0.011	1.47	0.732	0.802	0.714	15000
1728057300	0.75	0.019	2.60	0.775	0.842	0.7	14999
1727970900	0.731	0.126	20.83	0.666	0.731	0.592	5000
1727884500	0.605	0.1	19.80	0.602	0.632	0.492	23848
1727798100	0.505	-0.017	-3.26	0.534	0.539	0.451	15000
1727711700	0.522	0.011	2.15	0.526	0.5719999	0.492	10000
1727452500	0.511	-0.052	-9.24	0.586	0.59	0.508	10000
1727366100	0.5629999	-0.065	-10.35	0.5689999	0.593	0.548	0
1727279700	0.628	0.014	2.28	0.637	0.654	0.606	0
1727193300	0.614	-0.025	-3.91	0.636	0.707	0.613	10000
1727106900	0.639	-0.086	-11.86	0.663	0.716	0.622	5000
1726847700	0.725	-0.023	-3.07	0.773	0.773	0.678	0
1726761300	0.748	0.13	21.04	0.592	0.766	0.5709999	0
1726674900	0.618	0.098	18.85	0.56	0.618	0.513	15000
1726588500	0.52	-0.051	-8.93	0.581	0.586	0.493	5000
1726502100	0.5709999	-0.026	-4.36	0.64	0.66	0.5629999	0

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관