Hot Features
프리미엄
BNP Paribas Issuance (P1RKL1)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.2699999 | 0.07 | 1.35 | 5.11 | 5.35 | 5.11 | 0 |
| 1737046500 | 5.2 | 0.14 | 2.77 | 5.2699999 | 5.39 | 5.04 | 0 |
| 1736960100 | 5.0599999 | 0.61 | 13.71 | 4.61 | 5.13 | 4.57 | 0 |
| 1736873700 | 4.45 | 0.13 | 3.01 | 4.5 | 4.63 | 4.38 | 500 |
| 1736787300 | 4.32 | -0.48 | -10.00 | 4.75 | 4.75 | 4.18 | 500 |
| 1736528100 | 4.8 | 0.02 | 0.42 | 4.79 | 4.85 | 4.5599999 | 0 |
| 1736441700 | 4.78 | 0.03 | 0.63 | 4.7699999 | 4.8099999 | 4.75 | 0 |
| 1736355300 | 4.75 | -0.61 | -11.38 | 5.09 | 5.2699999 | 4.69 | 0 |
| 1736268900 | 5.36 | 0.61 | 12.84 | 5.21 | 5.37 | 5.04 | 30 |
| 1736182500 | 4.75 | 1.04 | 28.03 | 4 | 4.7699999 | 3.99 | 60 |
| 1735923300 | 3.71 | 0.14 | 3.92 | 3.69 | 3.75 | 3.66 | 0 |
| 1735836900 | 3.57 | 0.15 | 4.39 | 3.4 | 3.57 | 3.35 | 400 |
| 1735577700 | 3.42 | -0.26 | -7.07 | 3.72 | 3.73 | 3.32 | 400 |
| 1735318500 | 3.68 | -0.05 | -1.34 | 3.82 | 3.83 | 3.59 | 0 |
| 1734972900 | 3.73 | 0.15 | 4.19 | 3.96 | 4.03 | 3.69 | 250 |
| 1734713700 | 3.58 | -0.02 | -0.56 | 3.48 | 3.59 | 3.2599999 | 400 |
| 1734627300 | 3.6 | -2.23 | -38.25 | 3.62 | 4.07 | 3.34 | 1480 |
| 1734540900 | 5.83 | 0.25 | 4.48 | 5.7 | 5.86 | 5.69 | 30 |
| 1734454500 | 5.58 | 0 | 0.00 | 5.66 | 5.8 | 5.54 | 0 |
| 1734368100 | 5.58 | 0.77 | 16.01 | 5.19 | 5.79 | 5.17 | 400 |
| 1734108900 | 4.8099999 | 0.11 | 2.34 | 4.8099999 | 5.03 | 4.74 | 0 |
| 1734022500 | 4.7 | -0.15 | -3.09 | 4.99 | 5.0199999 | 4.7 | 0 |
| 1733936100 | 4.85 | 0.11 | 2.32 | 4.66 | 4.87 | 4.61 | 0 |
| 1733849700 | 4.74 | -0.25 | -5.01 | 5.03 | 5.35 | 4.74 | 0 |
| 1733763300 | 4.99 | 0.1 | 2.04 | 4.9 | 5.14 | 4.76 | 0 |
| 1733504100 | 4.89 | -0.08 | -1.61 | 4.85 | 4.92 | 4.74 | 0 |
| 1733417700 | 4.97 | 0.09 | 1.84 | 5.05 | 5.14 | 4.95 | 0 |
| 1733331300 | 4.88 | 0.02 | 0.41 | 4.86 | 4.96 | 4.7699999 | 0 |
| 1733244900 | 4.86 | 0.21 | 4.52 | 4.69 | 5.07 | 4.69 | 0 |
| 1733158500 | 4.65 | 0.1 | 2.20 | 4.57 | 4.73 | 4.5199999 | 0 |
| 1732899300 | 4.55 | 0.01 | 0.22 | 4.67 | 4.67 | 4.39 | 0 |
| 1732812900 | 4.54 | 0.05 | 1.11 | 4.63 | 4.63 | 4.41 | 0 |
| 1732726500 | 4.49 | -0.38 | -7.80 | 4.96 | 4.97 | 4.49 | 0 |
| 1732640100 | 4.87 | -0.41 | -7.77 | 5.23 | 5.25 | 4.82 | 0 |
| 1732553700 | 5.28 | 0.28 | 5.60 | 5.17 | 5.37 | 5.11 | 0 |
| 1732294500 | 5 | 0.13 | 2.67 | 5.11 | 5.15 | 5 | 0 |
| 1732208100 | 4.87 | 0.37 | 8.22 | 4.62 | 4.9 | 4.54 | 0 |
| 1732121700 | 4.5 | 0.03 | 0.67 | 4.61 | 4.67 | 4.45 | 0 |
| 1732035300 | 4.47 | -0.07 | -1.54 | 4.58 | 4.61 | 4.43 | 0 |
| 1731948900 | 4.54 | 0.12 | 2.71 | 4.57 | 4.59 | 4.35 | 0 |
| 1731689700 | 4.42 | -0.34 | -7.14 | 4.64 | 4.7 | 4.42 | 0 |
| 1731603300 | 4.76 | -0.06 | -1.24 | 4.79 | 4.99 | 4.76 | 0 |
| 1731516900 | 4.82 | -0.21 | -4.17 | 5.12 | 5.15 | 4.82 | 0 |
| 1731430500 | 5.03 | -0.42 | -7.71 | 5.59 | 5.6 | 4.99 | 0 |
| 1731344100 | 5.45 | -0.42 | -7.16 | 5.86 | 5.88 | 5.45 | 0 |
| 1731084900 | 5.87 | 0.02 | 0.34 | 5.97 | 5.98 | 5.7 | 20000 |
| 1730998500 | 5.85 | 0.21 | 3.72 | 5.83 | 5.92 | 5.73 | 0 |
| 1730912100 | 5.64 | 0.66 | 13.25 | 5.37 | 5.64 | 5.36 | 0 |
| 1730825700 | 4.98 | 0 | 0.00 | 4.85 | 4.98 | 4.84 | 0 |
| 1730739300 | 4.98 | 0.29 | 6.18 | 4.7 | 4.98 | 4.66 | 0 |
| 1730480100 | 4.69 | 0.07 | 1.52 | 4.7 | 4.74 | 4.63 | 0 |
| 1730393700 | 4.62 | -0.42 | -8.33 | 4.93 | 4.93 | 4.59 | 0 |
| 1730307300 | 5.04 | -0.24 | -4.55 | 5.42 | 5.43 | 5.04 | 0 |
| 1730220900 | 5.28 | -0.09 | -1.68 | 5.33 | 5.33 | 5.2 | 0 |
| 1730134500 | 5.37 | -0.15 | -2.72 | 5.51 | 5.51 | 5.29 | 0 |
| 1729871700 | 5.5199999 | 0.19 | 3.56 | 5.39 | 5.5599999 | 5.39 | 500 |
| 1729785300 | 5.33 | 0.1 | 1.91 | 5.28 | 5.39 | 5.2 | 0 |
| 1729698900 | 5.23 | -0.05 | -0.95 | 5.42 | 5.53 | 5.18 | 0 |
| 1729612500 | 5.28 | -0.14 | -2.58 | 5.5599999 | 5.5599999 | 5.28 | 0 |
| 1729526100 | 5.42 | -0.24 | -4.24 | 5.72 | 5.7699999 | 5.42 | 0 |
