Hot Features
프리미엄
BNP Paribas Issuance (P1RK66)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 7.84 | -0.06 | -0.76 | 7.74 | 7.88 | 7.69 | 0 |
| 1740675300 | 7.9 | -0.07 | -0.88 | 7.89 | 8.02 | 7.77 | 0 |
| 1740588900 | 7.97 | 0.43 | 5.70 | 7.7 | 7.98 | 7.65 | 0 |
| 1740502500 | 7.54 | 0.29 | 4.00 | 7.21 | 7.7 | 7.16 | 0 |
| 1740416100 | 7.25 | 0.08 | 1.12 | 7.22 | 7.36 | 7.08 | 0 |
| 1740156900 | 7.17 | 0.11 | 1.56 | 7.06 | 7.18 | 7.03 | 0 |
| 1740070500 | 7.06 | 0.03 | 0.43 | 7.04 | 7.21 | 7.02 | 0 |
| 1739984100 | 7.03 | -0.27 | -3.70 | 7.29 | 7.37 | 7.01 | 0 |
| 1739897700 | 7.3 | 0.31 | 4.43 | 6.96 | 7.3 | 6.96 | 0 |
| 1739811300 | 6.99 | 0.17 | 2.49 | 6.82 | 7.11 | 6.82 | 0 |
| 1739552100 | 6.82 | 0.11 | 1.64 | 6.72 | 6.88 | 6.7 | 0 |
| 1739465700 | 6.71 | -0.08 | -1.18 | 6.97 | 6.99 | 6.66 | 0 |
| 1739379300 | 6.79 | 0.21 | 3.19 | 6.64 | 6.88 | 6.64 | 0 |
| 1739292900 | 6.58 | 0.24 | 3.79 | 6.34 | 6.59 | 6.3 | 0 |
| 1739206500 | 6.34 | -0.06 | -0.94 | 6.4 | 6.45 | 6.32 | 0 |
| 1738947300 | 6.4 | -0.01 | -0.16 | 6.4 | 6.47 | 6.33 | 0 |
| 1738860900 | 6.41 | 0.65 | 11.28 | 5.91 | 6.41 | 5.87 | 0 |
| 1738774500 | 5.76 | 0.09 | 1.59 | 5.7 | 5.94 | 5.7 | 0 |
| 1738688100 | 5.67 | 0.25 | 4.61 | 5.42 | 5.67 | 5.39 | 0 |
| 1738601700 | 5.42 | -0.27 | -4.75 | 5.28 | 5.51 | 5.24 | 0 |
| 1738342500 | 5.69 | -0.12 | -2.07 | 5.82 | 5.89 | 5.69 | 0 |
| 1738256100 | 5.8099999 | 0.02 | 0.35 | 5.82 | 5.84 | 5.71 | 0 |
| 1738169700 | 5.79 | 0.16 | 2.84 | 5.68 | 5.82 | 5.62 | 0 |
| 1738083300 | 5.63 | 0.05 | 0.90 | 5.57 | 5.7 | 5.5199999 | 0 |
| 1737996900 | 5.58 | 0.03 | 0.54 | 5.5 | 5.64 | 5.45 | 0 |
| 1737737700 | 5.55 | 0.04 | 0.73 | 5.6 | 5.66 | 5.5199999 | 0 |
| 1737651300 | 5.51 | 0.33 | 6.37 | 5.16 | 5.51 | 5.14 | 0 |
| 1737564900 | 5.18 | -0.15 | -2.81 | 5.34 | 5.37 | 5.17 | 0 |
| 1737478500 | 5.33 | -0.05 | -0.93 | 5.33 | 5.36 | 5.2699999 | 0 |
| 1737392100 | 5.38 | 0.21 | 4.06 | 5.21 | 5.44 | 5.18 | 0 |
| 1737132900 | 5.17 | 0.09 | 1.77 | 5.15 | 5.24 | 5.12 | 0 |
| 1737046500 | 5.08 | -0.02 | -0.39 | 5.13 | 5.21 | 5.07 | 0 |
| 1736960100 | 5.1 | 0.19 | 3.87 | 4.99 | 5.14 | 4.91 | 114 |
| 1736873700 | 4.91 | 0.24 | 5.14 | 4.8 | 4.99 | 4.8 | 0 |
| 1736787300 | 4.67 | 0.08 | 1.74 | 4.5199999 | 4.67 | 4.47 | 0 |
| 1736528100 | 4.59 | -0.02 | -0.43 | 4.61 | 4.73 | 4.5599999 | 0 |
| 1736441700 | 4.61 | 0.1 | 2.22 | 4.51 | 4.62 | 4.37 | 0 |
| 1736355300 | 4.51 | 0.06 | 1.35 | 4.4 | 4.66 | 4.4 | 0 |
| 1736268900 | 4.45 | 0.01 | 0.23 | 4.35 | 4.53 | 4.22 | 19999 |
| 1736182500 | 4.44 | 0.37 | 9.09 | 4.18 | 4.44 | 4.12 | 0 |
| 1735923300 | 4.07 | -0.05 | -1.21 | 4.1 | 4.17 | 4.0599999 | 0 |
| 1735836900 | 4.12 | -0.01 | -0.24 | 4.24 | 4.28 | 3.77 | 0 |
| 1735577700 | 4.13 | 0.06 | 1.47 | 4 | 4.21 | 4 | 0 |
| 1735318500 | 4.07 | 0.2 | 5.17 | 3.94 | 4.09 | 3.9 | 0 |
| 1734972900 | 3.87 | -0.05 | -1.28 | 3.9 | 3.93 | 3.83 | 0 |
| 1734713700 | 3.92 | -0.13 | -3.21 | 3.95 | 3.96 | 3.71 | 0 |
| 1734627300 | 4.05 | -0.18 | -4.26 | 3.96 | 4.13 | 3.9 | 0 |
| 1734540900 | 4.23 | 0.1 | 2.42 | 4.1 | 4.3 | 4.08 | 0 |
| 1734454500 | 4.13 | -0.25 | -5.71 | 4.3099999 | 4.34 | 4.1 | 0 |
| 1734368100 | 4.38 | 0.03 | 0.69 | 4.33 | 4.46 | 4.32 | 800 |
| 1734108900 | 4.35 | 0.07 | 1.64 | 4.28 | 4.41 | 4.28 | 0 |
| 1734022500 | 4.28 | 0.02 | 0.47 | 4.2699999 | 4.36 | 4.25 | 0 |
| 1733936100 | 4.26 | -0.03 | -0.70 | 4.3 | 4.35 | 4.22 | 0 |
| 1733849700 | 4.29 | 0.01 | 0.23 | 4.18 | 4.35 | 4.18 | 0 |
| 1733763300 | 4.28 | 0.09 | 2.15 | 4.18 | 4.32 | 4.17 | 0 |
| 1733504100 | 4.19 | -0.07 | -1.64 | 4.23 | 4.35 | 4.17 | 20000 |
| 1733417700 | 4.26 | 0.44 | 11.52 | 3.79 | 4.26 | 3.78 | 0 |
| 1733331300 | 3.82 | 0.07 | 1.87 | 3.69 | 3.91 | 3.67 | 0 |
| 1733244900 | 3.75 | 0.18 | 5.04 | 3.57 | 3.84 | 3.55 | 0 |
