Hot Features
프리미엄
BNP Paribas Issuance (P1RJC2)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 18.56 | -0.83 | -4.28 | 19.66 | 19.8 | 18.13 | 0 |
| 1732208100 | 19.39 | -0.01 | -0.05 | 19.84 | 19.84 | 18.75 | 0 |
| 1732121700 | 19.4 | 0.15 | 0.78 | 19.75 | 19.79 | 19.17 | 0 |
| 1732035300 | 19.25 | -1.02 | -5.03 | 20.54 | 20.58 | 18.29 | 0 |
| 1731948900 | 20.27 | -0.35 | -1.70 | 20.93 | 20.93 | 20.1 | 0 |
| 1731689700 | 20.62 | -0.94 | -4.36 | 21.53 | 21.53 | 20.6 | 0 |
| 1731603300 | 21.56 | 1.07 | 5.22 | 20.69 | 21.68 | 20.68 | 0 |
| 1731516900 | 20.49 | 0.33 | 1.64 | 20.03 | 20.81 | 20.03 | 0 |
| 1731430500 | 20.16 | -0.58 | -2.80 | 20.37 | 20.98 | 20.05 | 0 |
| 1731344100 | 20.74 | 0.8 | 4.01 | 20.45 | 20.79 | 19.95 | 0 |
| 1731084900 | 19.94 | -0.13 | -0.65 | 20.15 | 20.38 | 19.39 | 0 |
| 1730998500 | 20.07 | -0.47 | -2.29 | 21 | 21.25 | 19.96 | 0 |
| 1730912100 | 20.54 | -2.22 | -9.75 | 24.1 | 24.13 | 20.53 | 0 |
| 1730825700 | 22.76 | 0.41 | 1.83 | 22.37 | 22.77 | 22.31 | 0 |
| 1730739300 | 22.35 | 0.24 | 1.09 | 22.48 | 22.57 | 22.11 | 0 |
| 1730480100 | 22.11 | 1.41 | 6.81 | 20.86 | 22.11 | 20.83 | 0 |
| 1730393700 | 20.7 | -0.42 | -1.99 | 20.71 | 21.15 | 20.61 | 0 |
| 1730307300 | 21.12 | 0.08 | 0.38 | 21.18 | 21.18 | 20.69 | 0 |
| 1730220900 | 21.04 | 0.31 | 1.50 | 21.01 | 21.29 | 20.91 | 0 |
| 1730134500 | 20.73 | 0.59 | 2.93 | 20.44 | 20.73 | 20.27 | 0 |
| 1729871700 | 20.14 | -0.04 | -0.20 | 20.25 | 20.6 | 20.13 | 0 |
| 1729785300 | 20.18 | -0.03 | -0.15 | 20.55 | 20.55 | 20.14 | 0 |
| 1729698900 | 20.21 | -0.25 | -1.22 | 20.23 | 20.41 | 20.02 | 0 |
| 1729612500 | 20.46 | -0.09 | -0.44 | 20.67 | 20.67 | 19.98 | 0 |
| 1729526100 | 20.55 | -0.27 | -1.30 | 20.96 | 20.97 | 20.43 | 0 |
| 1729266900 | 20.82 | 0.05 | 0.24 | 20.58 | 20.95 | 20.46 | 0 |
| 1729180500 | 20.77 | 0.33 | 1.61 | 20.59 | 20.96 | 20.59 | 0 |
| 1729094100 | 20.44 | 0.05 | 0.25 | 20.58 | 20.58 | 19.94 | 0 |
| 1729007700 | 20.39 | 0.16 | 0.79 | 20.63 | 20.71 | 20.04 | 0 |
| 1728921300 | 20.23 | 0.13 | 0.65 | 20.35 | 20.41 | 20.01 | 0 |
| 1728662100 | 20.1 | 0.03 | 0.15 | 20.2 | 20.3 | 19.98 | 0 |
| 1728575700 | 20.07 | 0.68 | 3.51 | 19.54 | 20.2 | 19.51 | 0 |
| 1728489300 | 19.39 | 0.04 | 0.21 | 19.1 | 19.45 | 18.91 | 0 |
| 1728402900 | 19.35 | -0.18 | -0.92 | 19.46 | 19.62 | 19.25 | 0 |
| 1728316500 | 19.53 | 0.63 | 3.33 | 19.03 | 19.71 | 18.72 | 0 |
| 1728057300 | 18.9 | 0.96 | 5.35 | 18.03 | 19.23 | 17.96 | 0 |
| 1727970900 | 17.94 | 0.13 | 0.73 | 17.7 | 18.34 | 17.6 | 0 |
| 1727884500 | 17.81 | -0.63 | -3.42 | 18.11 | 18.56 | 17.49 | 0 |
| 1727798100 | 18.44 | -1.29 | -6.54 | 19.81 | 19.91 | 18.28 | 0 |
| 1727711700 | 19.73 | -0.27 | -1.35 | 20.14 | 20.15 | 19.55 | 0 |
| 1727452500 | 20 | 0.25 | 1.27 | 20.04 | 20.04 | 19.37 | 0 |
| 1727366100 | 19.75 | 1.71 | 9.48 | 18.61 | 19.87 | 18.61 | 0 |
| 1727279700 | 18.04 | 0.59 | 3.38 | 17.36 | 18.34 | 17.22 | 0 |
| 1727193300 | 17.45 | 0.51 | 3.01 | 17.07 | 17.7 | 17.07 | 0 |
| 1727106900 | 16.94 | -1.36 | -7.43 | 18.5 | 18.51 | 16.92 | 0 |
| 1726847700 | 18.3 | 0.29 | 1.61 | 18.07 | 18.51 | 17.9 | 0 |
| 1726761300 | 18.01 | 0.42 | 2.39 | 18.12 | 18.17 | 17.52 | 0 |
| 1726674900 | 17.59 | -0.07 | -0.40 | 17.93 | 17.99 | 17.46 | 0 |
| 1726588500 | 17.66 | 0.33 | 1.90 | 17.54 | 17.87 | 17.53 | 0 |
| 1726502100 | 17.33 | 0.24 | 1.40 | 17.31 | 17.84 | 17.09 | 0 |
| 1726242900 | 17.09 | -0.25 | -1.44 | 17.48 | 17.48 | 16.92 | 0 |
| 1726156500 | 17.34 | 0.94 | 5.73 | 16.69 | 17.7 | 16.649999 | 0 |
| 1726070100 | 16.399999 | 0 | 0.00 | 16.079999 | 17.38 | 16.059999 | 0 |
| 1725983700 | 16.399999 | -0.45 | -2.67 | 16.78 | 17.13 | 16.27 | 0 |
| 1725897300 | 16.85 | 0.47 | 2.87 | 16.7 | 17.32 | 16.66 | 0 |
| 1725638100 | 16.379999 | -0.77 | -4.49 | 17.11 | 17.3 | 16.379999 | 0 |
| 1725551700 | 17.15 | 0.09 | 0.53 | 17.07 | 17.4 | 16.82 | 0 |
| 1725465300 | 17.06 | 0.07 | 0.41 | 16.71 | 17.42 | 16.25 | 0 |
| 1725378900 | 16.99 | -0.92 | -5.14 | 18 | 18.05 | 16.78 | 0 |
| 1725292500 | 17.91 | 0.27 | 1.53 | 17.81 | 18.16 | 17.44 | 0 |
| 1725033300 | 17.64 | 0.55 | 3.22 | 17.38 | 17.7 | 17.36 | 0 |
| 1724946900 | 17.09 | 0.27 | 1.61 | 16.94 | 17.27 | 16.9 | 0 |
| 1724860500 | 16.82 | 0.01 | 0.06 | 17 | 17 | 16.61 | 0 |
| 1724774100 | 16.81 | 0.11 | 0.66 | 16.87 | 16.97 | 16.59 | 90 |
| 1724687700 | 16.7 | -0.14 | -0.83 | 16.99 | 16.99 | 16.61 | 0 |
| 1724428500 | 16.84 | 0.37 | 2.25 | 16.61 | 16.91 | 16.57 | 0 |
