BNP Paribas Issuance【P1RHK9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1RHK9)

33.25

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	32.57	0.05	0.15	33.07	33.72	32.17	0
1739897700	32.52	-1.1	-3.27	33.97	34.12	32.42	0
1739811300	33.62	0.1	0.30	34.07	34.12	32.67	0
1739552100	33.52	0.2	0.60	33.62	34.35	32.77	0
1739465700	33.32	1.05	3.25	33.97	34.17	32.02	0
1739379300	32.27	-0.15	-0.46	34.02	34.42	31.87	0
1739292900	32.42	-0.2	-0.61	32.77	33.52	31.92	0
1739206500	32.619999	-1.65	-4.81	34.02	34.22	32.57	0
1738947300	34.27	-1.35	-3.79	35.62	35.92	34.27	0
1738860900	35.62	0	0.00	36.82	36.87	35.12	0
1738774500	35.62	-0.45	-1.25	36.02	36.47	35.12	0
1738688100	36.07	-0.65	-1.77	37.05	37.25	36.07	0
1738601700	36.72	-0.55	-1.48	33.8	37.27	33.8	0
1738342500	37.27	-0.7	-1.84	38.4	38.5	36.92	0
1738256100	37.97	0.45	1.20	37.8	38.22	36.72	0
1738169700	37.52	-2.6	-6.48	41.15	41.15	37.52	0
1738083300	40.12	0.75	1.91	39.95	40.72	39.82	0
1737996900	39.37	1.3	3.41	37.4	39.57	37.2	0
1737737700	38.07	-2	-4.99	40.5	40.5	36.37	0
1737651300	40.07	2.05	5.39	39.3	40.22	38.57	0
1737564900	38.02	0	0.00	38.02	38.02	38.02	0
1737478500	38.02	3.15	9.03	35.47	38.07	35.42	0
1737392100	34.87	-0.8	-2.24	35.62	35.62	33.52	0
1737132900	35.67	1.7	5.00	34.47	35.72	33.52	0
1737046500	33.97	-1.2	-3.41	35.77	36.37	33.97	0
1736960100	35.17	1.6	4.77	34.37	36.07	33.77	0
1736873700	33.57	-1.4	-4.00	35.97	36.17	33.22	0
1736787300	34.97	-1.05	-2.92	36.52	36.52	34.62	0
1736528100	36.02	-0.9	-2.44	37.4	37.72	35.57	0
1736441700	36.92	0.45	1.23	36.17	37.42	35.92	0
1736355300	36.47	0	0.00	36.72	37.67	34.92	0
1736268900	36.47	1.15	3.26	35.17	36.75	34.97	0
1736182500	35.32	2.2	6.64	33.47	35.32	33.07	0
1735923300	33.119999	-0.65	-1.92	34.17	34.22	32.67	0
1735836900	33.77	0.6	1.81	33.92	34.15	32.47	0
1735577700	33.17	-0.3	-0.90	33.72	33.72	32.77	0
1735318500	33.47	-0.95	-2.76	34.22	34.27	33.02	0
1734972900	34.42	0.6	1.77	34.07	34.8	33.17	0
1734713700	33.82	0.6	1.81	33.17	33.97	32.07	0
1734627300	33.22	-1.55	-4.46	33.92	34.37	32.92	0
1734540900	34.77	0.4	1.16	34.77	34.87	33.97	0
1734454500	34.37	-0.95	-2.69	35.57	35.57	34.02	0
1734368100	35.32	-0.7	-1.94	36.72	36.72	33.92	0
1734108900	36.02	0.05	0.14	36.12	36.72	35.57	0
1734022500	35.97	-1.15	-3.10	37.47	37.82	35.97	0
1733936100	37.12	-1	-2.62	38.35	38.35	36.97	0
1733849700	38.12	0.8	2.14	37.57	38.72	37.57	0
1733763300	37.32	0.05	0.13	37.62	37.9	36.67	0
1733504100	37.27	-1.35	-3.50	38.95	38.95	36.87	0
1733417700	38.62	0.95	2.52	38.05	39.17	37.77	0
1733331300	37.67	-0.3	-0.79	38.6	38.67	37.17	0
1733244900	37.97	-0.35	-0.91	39.25	39.35	37.87	0
1733158500	38.32	-1.25	-3.16	39.45	39.77	37.97	0
1732899300	39.57	-0.15	-0.38	39.85	40.32	39.37	0
1732812900	39.72	-1.45	-3.52	41.95	42.1	39.67	0
1732726500	41.17	0.05	0.12	41.15	41.57	40.52	0
1732640100	41.12	-0.2	-0.48	40.3	41.62	38.82	0
1732553700	41.32	-0.05	-0.12	42.3	42.55	39.82	0
1732294500	41.37	2.5	6.43	38.75	41.85	38.57	0
1732208100	38.87	-0.2	-0.51	39.75	39.9	37.57	0
1732121700	39.07	0.85	2.22	39.35	39.92	38.27	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관