BNP Paribas Issuance【P1REJ8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1REJ8)

2.255

-0.005

(-0.22%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	2.23	-0.02	-0.89	2.265	2.27	2.23	0
1738860900	2.25	0.02	0.90	2.295	2.295	2.225	0
1738774500	2.23	0.02	1.13	2.21	2.24	2.185	0
1738688100	2.205	-0.03	-1.12	2.2599999	2.27	2.185	0
1738601700	2.23	0.02	0.68	2.075	2.24	2.075	0
1738342500	2.215	0	0.00	2.245	2.2599999	2.195	0
1738256100	2.215	0.07	3.26	2.16	2.215	2.15	0
1738169700	2.145	0.02	0.94	2.185	2.185	2.13	0
1738083300	2.125	0.06	2.91	2.085	2.14	2.085	0
1737996900	2.065	0	0.00	2.0299999	2.075	2.0099999	0
1737737700	2.065	-0.06	-2.59	2.1549999	2.16	2.04	0
1737651300	2.12	-0.02	-0.70	2.16	2.16	2.115	0
1737564900	2.1349999	-0.01	-0.23	2.18	2.19	2.13	0
1737478500	2.14	0.04	2.15	2.095	2.145	2.09	0
1737392100	2.095	0	0.00	2.125	2.125	2.08	0
1737132900	2.095	0.06	2.70	2.085	2.1	2.0299999	0
1737046500	2.04	0.07	3.55	2.015	2.05	1.955	0
1736960100	1.97	0.1	5.35	1.91	1.97	1.905	0
1736873700	1.87	-0.03	-1.32	1.925	1.935	1.865	0
1736787300	1.895	-0.06	-2.82	1.945	1.945	1.825	0
1736528100	1.95	0	0.26	1.965	1.975	1.945	0
1736441700	1.945	0.01	0.52	1.955	1.97	1.925	0
1736355300	1.935	0.08	4.03	1.9	1.935	1.89	0
1736268900	1.86	0.04	2.20	1.825	1.875	1.8	0
1736182500	1.82	0.01	0.28	1.86	1.88	1.8	0
1735923300	1.815	-0.05	-2.42	1.87	1.875	1.79	0
1735836900	1.86	0.09	5.08	1.82	1.87	1.77	0
1735577700	1.77	-0.02	-1.12	1.78	1.8	1.74	0
1735318500	1.79	0.03	1.42	1.775	1.8	1.755	0
1734972900	1.765	-0.05	-2.49	1.805	1.805	1.725	0
1734713700	1.81	-0.03	-1.36	1.84	1.84	1.76	0
1734627300	1.835	-0.1	-5.17	1.915	1.925	1.825	0
1734540900	1.935	0.02	0.78	1.945	1.965	1.92	0
1734454500	1.92	0.01	0.52	1.905	1.935	1.895	0
1734368100	1.91	0	0.00	1.93	1.93	1.895	0
1734108900	1.91	-0.05	-2.55	1.95	1.96	1.9	0
1734022500	1.96	0.01	0.77	1.96	1.965	1.915	0
1733936100	1.945	0.03	1.57	1.93	1.99	1.905	0
1733849700	1.915	0.04	1.86	1.885	1.92	1.885	0
1733763300	1.88	-0.07	-3.59	1.98	2	1.845	0
1733504100	1.95	-0.06	-2.74	2.005	2.0099999	1.95	0
1733417700	2.005	0.02	1.01	2.0099999	2.015	1.97	0
1733331300	1.985	0.03	1.28	2.005	2.005	1.95	0
1733244900	1.96	0.01	0.51	1.95	1.97	1.935	0
1733158500	1.95	0.06	3.17	1.875	1.955	1.875	0
1732899300	1.89	0.01	0.80	1.885	1.895	1.86	0
1732812900	1.875	-0.03	-1.57	1.925	1.93	1.875	0
1732726500	1.905	0	0.00	1.9	1.915	1.88	0
1732640100	1.905	0.03	1.60	1.86	1.905	1.86	0
1732553700	1.875	-0.05	-2.60	1.955	1.965	1.87	0
1732294500	1.925	0.15	8.15	1.815	1.925	1.8	0
1732208100	1.78	0.08	4.40	1.74	1.78	1.705	0
1732121700	1.705	-0.02	-0.87	1.76	1.765	1.695	0
1732035300	1.72	0.02	1.18	1.735	1.74	1.665	0
1731948900	1.7	0.03	1.80	1.69	1.705	1.67	0
1731689700	1.67	-0.16	-8.49	1.815	1.815	1.6399999	0
1731603300	1.825	0.03	1.67	1.84	1.86	1.765	0
1731516900	1.795	-0.03	-1.64	1.82	1.835	1.77	0
1731430500	1.825	-0.12	-5.93	1.91	1.915	1.82	0
1731344100	1.94	0.03	1.57	1.94	1.97	1.94	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관