BNP Paribas Issuance【P1R9G0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1R9G0)

0.847

0.048

( 6.01% )

업데이트: 20:36:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	0.785	0.0960001	13.93	0.713	0.8169999	0.713	0
1741625700	0.6889999	-0.031	-4.31	0.728	0.728	0.66	0
1741366500	0.72	-0.032	-4.26	0.708	0.753	0.7	0
1741280100	0.752	0.022	3.01	0.754	0.759	0.678	0
1741193700	0.73	0.225	44.55	0.686	0.742	0.673	0
1741107300	0.505	-0.082	-13.97	0.533	0.556	0.467	0
1741020900	0.587	0.078	15.32	0.522	0.632	0.486	0
1740761700	0.509	0.01	2.00	0.481	0.558	0.479	0
1740675300	0.499	-0.046	-8.44	0.509	0.562	0.479	0
1740588900	0.545	0.031	6.03	0.548	0.557	0.528	0
1740502500	0.514	-0.018	-3.38	0.542	0.5659999	0.503	0
1740416100	0.532	0.028	5.56	0.556	0.557	0.498	0
1740156900	0.504	-0.029	-5.44	0.607	0.618	0.504	0
1740070500	0.533	-0.069	-11.46	0.515	0.549	0.515	0
1739984100	0.602	-0.057	-8.65	0.647	0.656	0.6	0
1739897700	0.659	0.004	0.61	0.671	0.68	0.638	0
1739811300	0.655	-0.062	-8.65	0.682	0.6899999	0.646	0
1739552100	0.717	-0.006	-0.83	0.71	0.746	0.707	0
1739465700	0.723	-0.028	-3.73	0.776	0.783	0.6959999	0
1739379300	0.751	0.158	26.64	0.683	0.751	0.677	0
1739292900	0.593	0.07	13.38	0.531	0.604	0.52	0
1739206500	0.523	0.001	0.19	0.547	0.583	0.515	0
1738947300	0.522	-0.068	-11.53	0.595	0.62	0.522	0
1738860900	0.59	-0.066	-10.06	0.655	0.655	0.575	0
1738774500	0.656	-0.102	-13.46	0.686	0.712	0.653	0
1738688100	0.758	0.047	6.61	0.733	0.777	0.733	0
1738601700	0.711	-0.083	-10.45	0.6959999	0.724	0.622	0
1738342500	0.794	0.004	0.51	0.783	0.798	0.752	0
1738256100	0.79	-0.04	-4.82	0.785	0.806	0.755	0
1738169700	0.83	-0.042	-4.82	0.857	0.859	0.8159999	0
1738083300	0.872	0.015	1.75	0.887	0.893	0.844	0
1737996900	0.857	-0.096	-10.07	0.92	0.92	0.834	0
1737737700	0.953	0.069	7.81	0.882	0.969	0.874	0
1737651300	0.884	-0.029	-3.18	0.909	0.909	0.877	0
1737564900	0.913	0.066	7.79	0.868	0.915	0.865	0
1737478500	0.847	-0.005	-0.59	0.8169999	0.847	0.8129999	0
1737392100	0.852	0.055	6.90	0.806	0.874	0.796	0
1737132900	0.797	0.052	6.98	0.749	0.798	0.741	0
1737046500	0.745	-0.065	-8.02	0.781	0.794	0.742	0
1736960100	0.81	-0.087	-9.70	0.853	0.853	0.81	0
1736873700	0.897	0.099	12.41	0.831	0.897	0.826	0
1736787300	0.798	-0.038	-4.55	0.801	0.812	0.751	0
1736528100	0.836	-0.061	-6.80	0.908	0.929	0.833	0
1736441700	0.897	-0.032	-3.44	0.916	0.924	0.886	0
1736355300	0.929	-0.034	-3.53	0.942	0.949	0.912	0
1736268900	0.963	0.011	1.16	0.979	1.004	0.957	0
1736182500	0.952	0.087	10.06	0.897	0.972	0.892	0
1735923300	0.865	0.029	3.47	0.838	0.865	0.833	0
1735836900	0.836	-0.094	-10.11	0.883	0.896	0.811	0
1735577700	0.93	-0.059	-5.97	1.014	1.023	0.916	0
1735318500	0.989	0.041	4.32	0.994	1.027	0.989	0
1734972900	0.948	0.032	3.49	0.947	0.956	0.92	0
1734713700	0.916	-0.049	-5.08	0.917	0.931	0.901	0
1734627300	0.965	0.132	15.85	0.894	0.967	0.894	0
1734540900	0.833	0.003	0.36	0.831	0.844	0.8179999	0
1734454500	0.83	-0.039	-4.49	0.862	0.866	0.8209999	0
1734368100	0.869	0.039	4.70	0.84	0.88	0.826	0
1734108900	0.83	0.085	11.41	0.749	0.841	0.746	0
1734022500	0.745	-0.01	-1.32	0.778	0.787	0.712	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관