Hot Features
프리미엄
BNP Paribas Issuance (P1R957)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741798500 | 6.4 | 0.19 | 3.06 | 6.34 | 6.5 | 6.3 | 0 |
| 1741712100 | 6.21 | -0.07 | -1.11 | 6.38 | 6.43 | 6.13 | 0 |
| 1741625700 | 6.28 | -0.25 | -3.83 | 6.62 | 6.62 | 6.22 | 0 |
| 1741366500 | 6.53 | -0.09 | -1.36 | 6.57 | 6.67 | 6.46 | 0 |
| 1741280100 | 6.62 | 0.11 | 1.69 | 6.62 | 6.73 | 6.46 | 0 |
| 1741193700 | 6.51 | 0.48 | 7.96 | 6.24 | 6.65 | 6.24 | 0 |
| 1741107300 | 6.03 | -0.38 | -5.93 | 6.38 | 6.38 | 5.95 | 0 |
| 1741020900 | 6.41 | 0.16 | 2.56 | 6.43 | 6.43 | 6.21 | 0 |
| 1740761700 | 6.25 | 0.04 | 0.64 | 6.21 | 6.2699999 | 6.18 | 0 |
| 1740675300 | 6.21 | -0.03 | -0.48 | 6.23 | 6.3 | 6.19 | 0 |
| 1740588900 | 6.24 | 0.24 | 4.00 | 6.16 | 6.25 | 6.14 | 0 |
| 1740502500 | 6 | 0.19 | 3.27 | 5.85 | 6.0599999 | 5.84 | 0 |
| 1740416100 | 5.8099999 | 0.07 | 1.22 | 5.82 | 5.88 | 5.73 | 0 |
| 1740156900 | 5.74 | 0.04 | 0.70 | 5.71 | 5.7699999 | 5.67 | 0 |
| 1740070500 | 5.7 | 0.11 | 1.97 | 5.62 | 5.75 | 5.62 | 0 |
| 1739984100 | 5.59 | -0.1 | -1.76 | 5.73 | 5.74 | 5.59 | 0 |
| 1739897700 | 5.69 | 0.21 | 3.83 | 5.5 | 5.7 | 5.5 | 0 |
| 1739811300 | 5.48 | 0.08 | 1.48 | 5.48 | 5.5599999 | 5.36 | 0 |
| 1739552100 | 5.4 | 0.04 | 0.75 | 5.41 | 5.45 | 5.36 | 0 |
| 1739465700 | 5.36 | -0.16 | -2.90 | 5.48 | 5.48 | 5.23 | 0 |
| 1739379300 | 5.5199999 | -0.05 | -0.90 | 5.75 | 5.7699999 | 5.5199999 | 0 |
| 1739292900 | 5.57 | 0.04 | 0.72 | 5.5 | 5.57 | 5.39 | 0 |
| 1739206500 | 5.53 | -0.18 | -3.15 | 5.76 | 5.76 | 5.46 | 0 |
| 1738947300 | 5.71 | 0.13 | 2.33 | 5.66 | 5.71 | 5.59 | 0 |
| 1738860900 | 5.58 | 0.38 | 7.31 | 5.3099999 | 5.58 | 5.3 | 0 |
| 1738774500 | 5.2 | 0 | 0.00 | 5.23 | 5.3 | 5.18 | 0 |
| 1738688100 | 5.2 | 0.09 | 1.76 | 5.13 | 5.2 | 5.05 | 0 |
| 1738601700 | 5.11 | -0.06 | -1.16 | 5.0599999 | 5.14 | 5.0199999 | 0 |
| 1738342500 | 5.17 | -0.01 | -0.19 | 5.23 | 5.26 | 5.16 | 0 |
| 1738256100 | 5.18 | 0.03 | 0.58 | 5.24 | 5.24 | 5.16 | 0 |
| 1738169700 | 5.15 | 0.09 | 1.78 | 5.16 | 5.17 | 5.08 | 0 |
| 1738083300 | 5.0599999 | -0.03 | -0.59 | 5.0599999 | 5.17 | 5 | 0 |
| 1737996900 | 5.09 | 0.03 | 0.59 | 5.0199999 | 5.13 | 4.96 | 0 |
| 1737737700 | 5.0599999 | 0.13 | 2.64 | 5.0199999 | 5.15 | 4.99 | 0 |
| 1737651300 | 4.93 | -0.01 | -0.20 | 4.94 | 4.94 | 4.82 | 0 |
| 1737564900 | 4.94 | -0.11 | -2.18 | 5.12 | 5.12 | 4.84 | 0 |
| 1737478500 | 5.05 | 0.07 | 1.41 | 4.96 | 5.05 | 4.92 | 0 |
| 1737392100 | 4.98 | 0.01 | 0.20 | 5.05 | 5.08 | 4.94 | 0 |
| 1737132900 | 4.97 | 0.09 | 1.84 | 4.94 | 4.99 | 4.87 | 0 |
| 1737046500 | 4.88 | -0.02 | -0.41 | 5 | 5.01 | 4.87 | 0 |
| 1736960100 | 4.9 | 0.1 | 2.08 | 4.85 | 4.91 | 4.8099999 | 0 |
| 1736873700 | 4.8 | 0.14 | 3.00 | 4.71 | 4.83 | 4.69 | 0 |
| 1736787300 | 4.66 | 0.01 | 0.22 | 4.66 | 4.67 | 4.57 | 0 |
| 1736528100 | 4.65 | 0.05 | 1.09 | 4.6 | 4.69 | 4.55 | 0 |
| 1736441700 | 4.6 | 0.12 | 2.68 | 4.51 | 4.62 | 4.39 | 0 |
| 1736355300 | 4.48 | 0 | 0.00 | 4.5199999 | 4.59 | 4.44 | 0 |
| 1736268900 | 4.48 | -0.06 | -1.32 | 4.55 | 4.57 | 4.41 | 0 |
| 1736182500 | 4.54 | 0.15 | 3.42 | 4.5199999 | 4.5599999 | 4.4 | 0 |
| 1735923300 | 4.39 | -0.07 | -1.57 | 4.48 | 4.48 | 4.37 | 0 |
| 1735836900 | 4.46 | -0.03 | -0.67 | 4.59 | 4.59 | 4.28 | 0 |
| 1735577700 | 4.49 | -0.01 | -0.22 | 4.5199999 | 4.53 | 4.44 | 0 |
| 1735318500 | 4.5 | 0.12 | 2.74 | 4.47 | 4.5199999 | 4.39 | 0 |
| 1734972900 | 4.38 | 0.02 | 0.46 | 4.4 | 4.41 | 4.33 | 0 |
| 1734713700 | 4.36 | -0.05 | -1.13 | 4.35 | 4.39 | 4.28 | 0 |
| 1734627300 | 4.41 | -0.2 | -4.34 | 4.47 | 4.5599999 | 4.4 | 0 |
| 1734540900 | 4.61 | -0.03 | -0.65 | 4.58 | 4.7 | 4.58 | 0 |
| 1734454500 | 4.64 | -0.01 | -0.22 | 4.63 | 4.64 | 4.53 | 0 |
| 1734368100 | 4.65 | 0.1 | 2.20 | 4.57 | 4.75 | 4.57 | 0 |
| 1734108900 | 4.55 | -0.01 | -0.22 | 4.61 | 4.61 | 4.5199999 | 0 |
