BNP Paribas Issuance【P1R5E3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1R5E3)

102.44

-0.60

(-0.58%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	102.44	-0.6	-0.58	102.71	103.23	102.44	54
1741280100	103.04	0.11	0.11	103.2	103.2	102.85	0
1741193700	102.93	0.12	0.12	103.36	103.9	102.91	600
1741107300	102.81	-1.01	-0.97	103.26	103.39	102.77	0
1741020900	103.82	0.4	0.39	103.88	104.22	103.71	95
1740761700	103.42	-0.5	-0.48	103.31	103.53	103.23	0
1740675300	103.92	0.04	0.04	103.91	104.03	103.71	0
1740588900	103.88	0.36	0.35	103.7	103.91	103.68	0
1740502500	103.52	-0.23	-0.22	103.72	103.85	103.49	0
1740416100	103.75	-0.28	-0.27	103.83	103.91	103.62	0
1740156900	104.03	0.19	0.18	104.07	104.16	103.99	0
1740070500	103.84	-0.19	-0.18	103.94	103.97	103.79	0
1739984100	104.03	-0.17	-0.16	104.03	104.04	103.93	0
1739897700	104.2	0.03	0.03	104.22	104.26	104.18	0
1739811300	104.17	0.1	0.10	104.13	104.17	104.12	0
1739552100	104.07	-0.19	-0.18	104.17	104.18	104.06	0
1739465700	104.26	0.35	0.34	104.15	104.28	104.07	0
1739379300	103.91	-0.16	-0.15	104.06	104.38	103.77	100
1739292900	104.07	0.04	0.04	104.11	104.56	104.02	300
1739206500	104.03	0.28	0.27	103.91	104.04	103.9	0
1738947300	103.75	-0.18	-0.17	103.94	103.96	103.65	0
1738860900	103.93	0.22	0.21	103.85	103.95	103.83	0
1738774500	103.71	-0.08	-0.08	103.72	103.78	103.64	0
1738688100	103.79	-0.17	-0.16	103.59	103.79	103.54	0
1738601700	103.96	0.04	0.04	103.27	103.97	103.27	200
1738342500	103.92	0.36	0.35	103.67	104.4	103.67	100
1738256100	103.56	0.34	0.33	103.43	103.65	103.43	0
1738169700	103.22	-0.31	-0.30	103.39	103.91	103.2	300
1738083300	103.53	0.67	0.65	102.97	103.59	102.88	0
1737996900	102.86	-0.86	-0.83	103.13	103.13	102.71	0
1737737700	103.72	0.24	0.23	103.62	103.73	103.59	0
1737651300	103.48	-0.11	-0.11	103.56	103.56	103.44	0
1737564900	103.59	0.27	0.26	103.46	103.62	103.46	0
1737478500	103.32	0	0.00	103.1	103.6	103.1	100
1737392100	103.32	0.32	0.31	103.12	103.34	103.01	0
1737132900	103	0.32	0.31	102.69	103	102.69	0
1737046500	102.68	0.11	0.11	102.69	102.73	102.6	0
1736960100	102.57	0.38	0.37	102.07	102.61	102.07	0
1736873700	102.19	0.1	0.10	102.21	102.33	102.13	0
1736787300	102.09	-0.23	-0.22	102.11	102.16	101.88	0
1736528100	102.32	-0.42	-0.41	102.66	102.68	102.3	0
1736441700	102.74	-0.43	-0.42	102.89	102.89	102.74	0
1736355300	103.17	-0.05	-0.05	103.24	103.27	103.02	0
1736268900	103.22	-0.09	-0.09	103.33	103.43	103.14	0
1736182500	103.31	0.12	0.12	103.22	103.34	103.14	0
1735923300	103.19	-0.11	-0.11	103.26	103.27	103.08	0
1735836900	103.3	0.05	0.05	103.3	103.42	103.18	0
1735577700	103.25	-0.14	-0.14	103.37	103.49	103.09	0
1735318500	103.39	0.52	0.51	103.59	103.59	103.28	0
1734972900	102.87	0.04	0.04	102.91	102.94	102.8	0
1734713700	102.83	-1.77	-1.69	102.45	102.83	102.3	0
1734627300	104.6	-0.37	-0.35	104.6	104.67	104.47	0
1734540900	104.97	-0.09	-0.09	104.98	105.03	104.95	0
1734454500	105.06	-0.05	-0.05	105.14	105.19	104.99	0
1734368100	105.11	0.17	0.16	105.03	105.14	104.97	0
1734108900	104.94	-0.24	-0.23	104.99	105.14	104.94	0
1734022500	105.18	-0.21	-0.20	105.33	105.33	105.11	0
1733936100	105.39	0.21	0.20	105.02	105.39	105.02	0
1733849700	105.18	-0.08	-0.08	105.09	105.24	105.06	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관