BNP Paribas Issuance【P1R353】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1R353)

103.04

0.25

( 0.24% )

업데이트: 21:23:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	102.79	0.61	0.60	102.78	102.84	102.64	0
1738774500	102.18	-0.23	-0.22	102.22	102.64	102.1	50
1738688100	102.41	0.49	0.48	102.11	102.42	101.87	0
1738601700	101.92	0.29	0.29	101.26	101.93	101.16	0
1738342500	101.63	0.26	0.26	101.41	101.65	101.41	0
1738256100	101.37	0.19	0.19	101.28	101.88	101.28	295
1738169700	101.18	0.26	0.26	101.31	101.32	101.18	0
1738083300	100.92	0.16	0.16	100.89	100.95	100.82	0
1737996900	100.76	0	0.00	100.66	100.88	100.58	0
1737737700	100.76	0.66	0.66	100.75	100.77	100.59	0
1737651300	100.1	-0.4	-0.40	100.19	100.83	100.08	200
1737564900	100.5	0.13	0.13	100.43	101.1	100.43	0
1737478500	100.37	-0.17	-0.17	100.68	101.07	100.19	70
1737392100	100.54	0.25	0.25	100.27	100.62	100.18	0
1737132900	100.29	0.86	0.86	99.79	100.4	99.72	0
1737046500	99.43	0.06	0.06	99.58	99.92	99.35	100
1736960100	99.37	0.45	0.45	98.94	99.69	98.94	0
1736873700	98.92	0.9	0.92	99.05	99.65	98.88	0
1736787300	98.02	-0.01	-0.01	98.06	99.35	97.95	0
1736528100	98.03	-0.88	-0.89	98.44	99.73	98	20
1736441700	98.91	-0.46	-0.46	98.95	99.08	98.91	0
1736355300	99.37	0.09	0.09	99.06	99.92	98.62	55
1736268900	99.28	-0.37	-0.37	99.24	100.24	99.2	190
1736182500	99.65	0	0.00	99.7	100.41	99.63	0
1735923300	99.65	0.24	0.24	99.73	100.33	99.49	0
1735836900	99.41	-0.7	-0.70	99.44	100.43	99.37	0
1735577700	100.11	-0.39	-0.39	100.33	100.98	99.97	0
1735318500	100.5	0.48	0.48	100.7	101.12	100.35	0
1734972900	100.02	0.14	0.14	100.1	100.1	99.74	100
1734713700	99.88	-1.13	-1.12	99.32	99.88	99.31	0
1734627300	101.01	-0.32	-0.32	101.13	102.26	100.95	0
1734540900	101.33	0.22	0.22	101.42	102.41	101.24	0
1734454500	101.11	0.28	0.28	100.82	101.13	100.77	0
1734368100	100.83	-0.39	-0.39	101	101.73	100.38	0
1734108900	101.22	-0.34	-0.33	101.46	101.59	101.15	0
1734022500	101.56	-0.18	-0.18	101.93	102.06	101.42	0
1733936100	101.74	-0.22	-0.22	101.69	101.88	101.6	0
1733849700	101.96	-1.76	-1.70	101.99	102.61	101.8	30
1733763300	103.72	2.17	2.14	102.95	104.31	102.84	230
1733504100	101.55	0.26	0.26	101.59	102.13	101.55	50
1733417700	101.29	0.27	0.27	101.3	101.35	101.23	0
1733331300	101.02	-0.47	-0.46	101.43	101.45	100.98	0
1733244900	101.49	-0.21	-0.21	101.85	101.91	100.84	30
1733158500	101.7	0.91	0.90	101.25	101.72	101.25	0
1732899300	100.79	0.56	0.56	100.6	101.3	100.47	70
1732812900	100.23	0.63	0.63	100.15	100.24	99.69	21
1732726500	99.6	0.49	0.49	100.09	100.14	99.46	130
1732640100	99.11	0.06	0.06	99.13	99.43	99.01	0
1732553700	99.05	0.68	0.69	98.94	99.14	98.86	0
1732294500	98.37	-0.93	-0.94	98.61	99.18	98.36	10
1732208100	99.3	-0.26	-0.26	99.32	99.43	99.18	0
1732121700	99.56	0.01	0.01	99.74	99.85	99.56	0
1732035300	99.55	0.28	0.28	99.89	99.97	99.46	0
1731948900	99.27	0.74	0.75	99.16	99.32	99.05	0
1731689700	98.53	-0.12	-0.12	98.63	99.06	98.42	100
1731603300	98.65	-0.54	-0.54	98.6	99.13	98.38	11
1731516900	99.19	-0.33	-0.33	99.68	100.22	99.19	50
1731430500	99.52	-1.74	-1.72	99.84	100.03	99.49	0
1731344100	101.26	1.56	1.56	101.21	101.68	101.09	100
1731084900	99.7	-1.16	-1.15	99.86	100.19	99.62	0
1730998500	100.86	1.38	1.39	100.29	101.36	100.26	150

BNP Paribas Issuance

DJ US Biotechnology Tota...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관