BNP Paribas Issuance【P1R320】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1R320)

102.49

0.26

(0.25%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	102.49	0.26	0.25	102.29	102.55	102.28	0
1727366100	102.23	0.37	0.36	102.23	102.37	102.19	0
1727279700	101.86	-0.12	-0.12	101.89	101.94	101.81	0
1727193300	101.98	0.3	0.30	101.98	102	101.83	0
1727106900	101.68	-1.36	-1.32	101.59	101.69	101.55	0
1726847700	103.04	-0.18	-0.17	103.16	103.16	103.04	0
1726761300	103.22	0.57	0.56	102.99	103.3	102.94	0
1726674900	102.65	-0.27	-0.26	102.89	102.91	102.64	0
1726588500	102.92	0.06	0.06	102.99	103.1	102.92	0
1726502100	102.86	-0.04	-0.04	102.89	102.93	102.82	0
1726242900	102.9	0.24	0.23	102.87	102.94	102.82	0
1726156500	102.66	0.26	0.25	102.83	102.85	102.54	0
1726070100	102.4	0.16	0.16	102.45	102.61	102.24	0
1725983700	102.24	-0.11	-0.11	102.31	102.42	102.13	0
1725897300	102.35	0.35	0.34	102.12	102.39	102.12	0
1725638100	102	-0.26	-0.25	102.27	102.49	102	0
1725551700	102.26	-0.18	-0.18	102.3	102.43	102.23	0
1725465300	102.44	-0.27	-0.26	102.28	102.52	102.23	0
1725378900	102.71	-0.25	-0.24	103.06	103.07	102.69	0
1725292500	102.96	0	0.00	102.96	102.96	102.96	0
1725033300	102.96	-0.11	-0.11	103.04	103.14	102.95	0
1724946900	103.07	0.26	0.25	102.82	103.1	102.57	25
1724860500	102.81	0.07	0.07	102.84	102.94	102.8	0
1724774100	102.74	0.07	0.07	102.79	102.81	102.64	0
1724687700	102.67	-0.15	-0.15	102.78	102.8	102.67	0
1724428500	102.82	0.14	0.14	102.74	102.83	102.63	0
1724342100	102.68	-0.12	-0.12	102.82	102.89	102.67	0
1724255700	102.8	0.04	0.04	102.78	102.86	102.74	0
1724169300	102.76	0.01	0.01	102.82	102.92	102.72	0
1724082900	102.75	-0.01	-0.01	102.59	102.77	102.58	0
1723823700	102.76	0.72	0.71	102.55	102.81	102.5	0
1723650900	102.04	0.31	0.30	101.95	102.04	101.88	0
1723564500	101.73	0.31	0.31	101.57	101.73	101.38	0
1723478100	101.42	0.23	0.23	101.44	101.54	101.32	0
1723218900	101.19	0.19	0.19	101.1	101.26	100.98	0
1723132500	101	-0.08	-0.08	100.66	101.03	100.49	0
1723046100	101.08	0.69	0.69	100.52	101.22	100.46	0
1722959700	100.39	0.57	0.57	100.19	100.47	99.94	0
1722873300	99.82	-1.19	-1.18	99.2	100.25	98.37	0
1722614100	101.01	-0.82	-0.81	101.48	101.57	100.95	0
1722527700	101.83	-0.43	-0.42	102.23	102.26	101.81	0
1722441300	102.26	0.26	0.25	102.32	102.36	102.2	0
1722354900	102	0.19	0.19	101.91	102.06	101.89	0
1722268500	101.81	0.01	0.01	101.99	102.04	101.76	0
1722009300	101.8	0.27	0.27	101.5	101.85	101.48	0
1721922900	101.53	-0.11	-0.11	101.41	101.61	101.3	0
1721836500	101.64	-0.27	-0.26	101.72	101.78	101.63	0
1721750100	101.91	0.3	0.30	101.73	101.96	101.67	0
1721663700	101.61	0.29	0.29	101.41	101.69	101.41	0
1721404500	101.32	-0.33	-0.32	101.52	101.53	101.31	0
1721318100	101.65	-0.05	-0.05	101.78	101.86	101.65	0
1721231700	101.7	-0.26	-0.26	101.81	101.9	101.65	0
1721145300	101.96	-0.08	-0.08	101.95	102.03	101.93	0
1721058900	102.04	-0.06	-0.06	102.02	102.18	101.99	0
1720799700	102.1	0.09	0.09	101.89	102.12	101.86	0
1720713300	102.01	0.22	0.22	101.84	102.02	101.79	0
1720626900	101.79	0.28	0.28	101.73	101.79	101.71	0
1720540500	101.51	-0.32	-0.31	101.73	101.74	101.51	0
1720454100	101.83	0.04	0.04	101.77	101.9	101.76	0
1720194900	101.79	0.02	0.02	101.79	101.86	101.7	0
1720108500	101.77	-0.01	-0.01	101.77	101.83	101.73	0
1720022100	101.78	0.35	0.35	101.67	101.79	101.6	0
1719935700	101.43	-0.26	-0.26	101.43	101.48	101.26	0
1719849300	101.69	0.04	0.04	101.9	101.91	101.63	0
1719590100	101.65	-0.04	-0.04	101.8	101.83	101.63	0

BNP Paribas Issuance

JP Morgan Chase

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관