BNP Paribas Issuance【P1R312】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1R312)

104.03

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	104.03	0	0.00	104.03	104.03	104.03	0
1739552100	104.03	0	0.00	104.13	104.13	104.01	0
1739465700	104.03	0.26	0.25	103.91	104.05	103.82	0
1739379300	103.77	-0.19	-0.18	103.95	103.95	103.72	0
1739292900	103.96	-0.07	-0.07	104.04	104.07	103.93	0
1739206500	104.03	0.22	0.21	103.92	104.04	103.88	0
1738947300	103.81	-0.1	-0.10	103.95	103.98	103.77	0
1738860900	103.91	0.13	0.13	103.85	103.91	103.82	0
1738774500	103.78	0.04	0.04	103.77	103.81	103.72	0
1738688100	103.74	0.09	0.09	103.57	103.74	103.53	0
1738601700	103.65	-0.03	-0.03	103.3	103.65	103.3	0
1738342500	103.68	0.36	0.35	103.52	103.7	103.51	0
1738256100	103.32	0.2	0.19	103.24	103.4	103.23	0
1738169700	103.12	0.07	0.07	103.26	103.29	103.11	0
1738083300	103.05	0.18	0.17	102.99	103.11	102.89	0
1737996900	102.87	-0.37	-0.36	102.93	102.98	102.71	0
1737737700	103.24	-0.08	-0.08	103.36	103.36	103.19	0
1737651300	103.32	0.02	0.02	103.33	103.33	103.26	0
1737564900	103.3	0	0.00	103.3	103.3	103.3	0
1737478500	103.3	-0.05	-0.05	103.3	103.33	103.22	0
1737392100	103.35	0	0.00	103.35	103.35	103.35	0
1737132900	103.35	0.17	0.16	103.15	103.37	103.15	0
1737046500	103.18	0.11	0.11	103.21	103.22	103.08	0
1736960100	103.07	0.45	0.44	102.67	103.14	102.67	0
1736873700	102.62	0.17	0.17	102.69	102.78	102.59	0
1736787300	102.45	-0.15	-0.15	102.5	102.52	102.33	0
1736528100	102.6	-0.46	-0.45	102.87	102.89	102.56	0
1736441700	103.06	0	0.00	103.06	103.06	103.06	0
1736355300	103.06	-0.09	-0.09	103.12	103.14	102.93	0
1736268900	103.15	-0.13	-0.13	103.27	103.33	103.08	0
1736182500	103.28	0.07	0.07	103.3	103.37	103.23	0
1735923300	103.21	-0.06	-0.06	103.23	103.24	103.11	0
1735836900	103.27	0.06	0.06	103.3	103.42	103.19	0
1735577700	103.21	-0.01	-0.01	103.32	103.37	103.08	0
1735318500	103.22	0.13	0.13	103.5	103.5	103.16	0
1734972900	103.09	0.11	0.11	103.13	103.14	103.01	0
1734713700	102.98	-1.29	-1.24	102.73	102.99	102.64	0
1734627300	104.27	-0.55	-0.52	104.35	104.4	104.18	0
1734540900	104.82	-0.09	-0.09	104.88	104.92	104.8	0
1734454500	104.91	-0.04	-0.04	105	105.03	104.85	0
1734368100	104.95	0.1	0.10	104.93	105.02	104.89	0
1734108900	104.85	-0.14	-0.13	104.94	105.02	104.84	0
1734022500	104.99	-0.17	-0.16	105.12	105.19	104.97	0
1733936100	105.16	0.14	0.13	105	105.19	105	0
1733849700	105.02	-0.06	-0.06	104.9	105.08	104.9	0
1733763300	105.08	-0.02	-0.02	105.15	105.24	105.04	0
1733504100	105.1	0.02	0.02	105.03	105.17	104.97	0
1733417700	105.08	-0.13	-0.12	105.16	105.18	105.05	0
1733331300	105.21	-0.02	-0.02	105.34	105.36	105.21	0
1733244900	105.23	-0.04	-0.04	105.32	105.32	105.22	0
1733158500	105.27	0.27	0.26	105.02	105.27	105.01	0
1732899300	105	0.4	0.38	104.84	105.01	104.81	0
1732812900	104.6	0	0.00	104.6	104.6	104.6	0
1732726500	104.6	-0.14	-0.13	104.81	104.83	104.6	0
1732640100	104.74	0	0.00	104.71	104.74	104.65	0
1732553700	104.74	0.23	0.22	104.69	104.78	104.66	0
1732294500	104.51	0.23	0.22	104.34	104.58	104.32	0
1732208100	104.28	0.23	0.22	104.16	104.37	104.08	0
1732121700	104.05	-0.16	-0.15	104.3	104.3	104.04	0
1732035300	104.21	0.01	0.01	104.23	104.29	104.04	0
1731948900	104.2	0	0.00	104.28	104.28	104.04	0

BNP Paribas Issuance

Tradr 2X Short Innovatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관