Hot Features
프리미엄
BNP Paribas Issuance (P1R2L5)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.595 | 0.05 | 3.24 | 1.555 | 1.595 | 1.555 | 0 |
| 1734022500 | 1.545 | 0.03 | 2.32 | 1.52 | 1.555 | 1.5149999 | 0 |
| 1733936100 | 1.51 | -0.02 | -1.31 | 1.525 | 1.535 | 1.51 | 0 |
| 1733849700 | 1.53 | -0.04 | -2.24 | 1.57 | 1.57 | 1.53 | 0 |
| 1733763300 | 1.565 | -0.03 | -1.57 | 1.575 | 1.575 | 1.56 | 0 |
| 1733504100 | 1.59 | 0.01 | 0.32 | 1.59 | 1.59 | 1.575 | 0 |
| 1733417700 | 1.585 | 0 | 0.00 | 1.57 | 1.59 | 1.57 | 0 |
| 1733331300 | 1.585 | -0.02 | -1.25 | 1.585 | 1.595 | 1.57 | 0 |
| 1733244900 | 1.605 | 0 | 0.31 | 1.59 | 1.615 | 1.59 | 0 |
| 1733158500 | 1.6 | -0.02 | -0.93 | 1.595 | 1.6 | 1.575 | 0 |
| 1732899300 | 1.615 | -0.02 | -0.92 | 1.625 | 1.6399999 | 1.615 | 0 |
| 1732812900 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.65 | 1.6299999 | 0 |
| 1732726500 | 1.65 | -0.02 | -0.90 | 1.65 | 1.665 | 1.645 | 0 |
| 1732640100 | 1.665 | 0 | 0.00 | 1.665 | 1.68 | 1.655 | 0 |
| 1732553700 | 1.665 | 0.04 | 2.15 | 1.6399999 | 1.68 | 1.635 | 0 |
| 1732294500 | 1.6299999 | -0.02 | -0.91 | 1.66 | 1.665 | 1.605 | 0 |
| 1732208100 | 1.645 | 0 | 0.00 | 1.655 | 1.67 | 1.645 | 0 |
| 1732121700 | 1.645 | -0.04 | -2.37 | 1.66 | 1.67 | 1.645 | 0 |
| 1732035300 | 1.685 | -0.01 | -0.30 | 1.685 | 1.705 | 1.67 | 0 |
| 1731948900 | 1.69 | 0 | 0.30 | 1.675 | 1.705 | 1.675 | 0 |
| 1731689700 | 1.685 | 0.03 | 1.51 | 1.66 | 1.69 | 1.66 | 0 |
| 1731603300 | 1.66 | 0 | 0.00 | 1.65 | 1.665 | 1.645 | 0 |
| 1731516900 | 1.66 | -0.01 | -0.60 | 1.67 | 1.685 | 1.66 | 0 |
| 1731430500 | 1.67 | 0.05 | 3.09 | 1.645 | 1.67 | 1.62 | 0 |
| 1731344100 | 1.62 | -0.04 | -2.11 | 1.645 | 1.65 | 1.615 | 0 |
| 1731084900 | 1.655 | -0.01 | -0.30 | 1.665 | 1.675 | 1.655 | 0 |
| 1730998500 | 1.66 | -0.03 | -1.48 | 1.67 | 1.695 | 1.66 | 0 |
| 1730912100 | 1.685 | -0.07 | -3.71 | 1.695 | 1.71 | 1.675 | 0 |
| 1730825700 | 1.75 | -0.02 | -0.85 | 1.75 | 1.755 | 1.74 | 0 |
| 1730739300 | 1.765 | 0.02 | 1.15 | 1.75 | 1.775 | 1.745 | 0 |
| 1730480100 | 1.745 | -0.06 | -3.32 | 1.795 | 1.8 | 1.735 | 0 |
| 1730393700 | 1.805 | 0.08 | 4.64 | 1.735 | 1.81 | 1.725 | 0 |
| 1730307300 | 1.725 | 0.05 | 2.68 | 1.69 | 1.73 | 1.69 | 0 |
| 1730220900 | 1.68 | -0.03 | -1.75 | 1.71 | 1.715 | 1.675 | 0 |
| 1730134500 | 1.71 | -0.01 | -0.29 | 1.705 | 1.72 | 1.7 | 0 |
| 1729871700 | 1.715 | 0 | 0.00 | 1.725 | 1.73 | 1.715 | 0 |
| 1729785300 | 1.715 | -0.01 | -0.29 | 1.73 | 1.73 | 1.7 | 0 |
| 1729698900 | 1.72 | 0 | 0.00 | 1.7 | 1.72 | 1.69 | 0 |
| 1729612500 | 1.72 | -0.01 | -0.29 | 1.71 | 1.735 | 1.71 | 0 |
| 1729526100 | 1.725 | 0 | 0.00 | 1.72 | 1.73 | 1.715 | 3000 |
| 1729266900 | 1.725 | -0.01 | -0.29 | 1.705 | 1.725 | 1.695 | 0 |
| 1729180500 | 1.73 | -0.04 | -1.98 | 1.755 | 1.76 | 1.72 | 0 |
| 1729094100 | 1.765 | 0.03 | 1.73 | 1.755 | 1.78 | 1.755 | 0 |
| 1729007700 | 1.735 | -0.03 | -1.70 | 1.75 | 1.75 | 1.73 | 0 |
| 1728921300 | 1.765 | -0.02 | -1.12 | 1.765 | 1.78 | 1.765 | 0 |
| 1728662100 | 1.785 | 0 | 0.00 | 1.79 | 1.79 | 1.775 | 0 |
| 1728575700 | 1.785 | 0 | 0.00 | 1.78 | 1.795 | 1.77 | 0 |
| 1728489300 | 1.785 | -0.02 | -0.83 | 1.8 | 1.8 | 1.785 | 0 |
| 1728402900 | 1.8 | -0.01 | -0.55 | 1.81 | 1.82 | 1.785 | 3000 |
| 1728316500 | 1.81 | 0.02 | 0.84 | 1.78 | 1.82 | 1.78 | 0 |
| 1728057300 | 1.795 | -0.04 | -1.91 | 1.82 | 1.82 | 1.79 | 0 |
| 1727970900 | 1.83 | 0.08 | 4.27 | 1.79 | 1.86 | 1.785 | 0 |
| 1727884500 | 1.755 | -0.02 | -0.85 | 1.76 | 1.765 | 1.755 | 0 |
| 1727798100 | 1.77 | 0.02 | 1.14 | 1.755 | 1.77 | 1.74 | 0 |
| 1727711700 | 1.75 | -0.03 | -1.41 | 1.77 | 1.795 | 1.75 | 0 |
| 1727452500 | 1.775 | 0 | 0.00 | 1.78 | 1.785 | 1.76 | 0 |
| 1727366100 | 1.775 | -0.03 | -1.39 | 1.795 | 1.8 | 1.775 | 0 |
| 1727279700 | 1.8 | 0.02 | 1.12 | 1.79 | 1.815 | 1.79 | 0 |
| 1727193300 | 1.78 | -0.01 | -0.56 | 1.77 | 1.785 | 1.765 | 0 |
| 1727106900 | 1.79 | -0.06 | -2.98 | 1.83 | 1.835 | 1.785 | 0 |
| 1726847700 | 1.845 | -0.01 | -0.27 | 1.845 | 1.855 | 1.835 | 0 |
| 1726761300 | 1.85 | -0.03 | -1.33 | 1.87 | 1.875 | 1.845 | 0 |
| 1726674900 | 1.875 | -0.03 | -1.32 | 1.895 | 1.9 | 1.86 | 0 |
| 1726588500 | 1.9 | 0.01 | 0.80 | 1.88 | 1.9 | 1.88 | 0 |
| 1726502100 | 1.885 | -0.02 | -0.79 | 1.895 | 1.905 | 1.88 | 0 |
