P1R0N5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R0N5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 6월(6) 2024 | 0.464 | 0.001 | 0.22% | 0.467 | 0.478 | 0.458 | 0 |
08 6월(6) 2024 | 0.463 | 0.036 | 8.43% | 0.434 | 0.472 | 0.426 | 0 |
07 6월(6) 2024 | 0.427 | -0.001 | -0.23% | 0.424 | 0.443 | 0.42 | 0 |
06 6월(6) 2024 | 0.428 | -0.013 | -2.95% | 0.433 | 0.437 | 0.407 | 0 |
05 6월(6) 2024 | 0.441 | -0.014 | -3.08% | 0.466 | 0.473 | 0.441 | 0 |
04 6월(6) 2024 | 0.455 | -0.039 | -7.89% | 0.483 | 0.483 | 0.455 | 0 |
01 6월(6) 2024 | 0.494 | -0.002 | -0.40% | 0.505 | 0.507 | 0.492 | 0 |
31 5월(5) 2024 | 0.496 | -0.044 | -8.15% | 0.548 | 0.548 | 0.496 | 0 |
30 5월(5) 2024 | 0.54 | 0.027 | 5.26% | 0.53 | 0.541 | 0.505 | 0 |
29 5월(5) 2024 | 0.513 | -0.006 | -1.16% | 0.526 | 0.526 | 0.501 | 0 |
28 5월(5) 2024 | 0.519 | -0.042 | -7.49% | 0.567 | 0.567 | 0.505 | 0 |
25 5월(5) 2024 | 0.561 | 0.013 | 2.37% | 0.568 | 0.572 | 0.558 | 0 |
24 5월(5) 2024 | 0.548 | 0.036 | 7.03% | 0.521 | 0.549 | 0.521 | 0 |
23 5월(5) 2024 | 0.512 | -0.004 | -0.78% | 0.522 | 0.53 | 0.501 | 0 |
22 5월(5) 2024 | 0.516 | 0.038 | 7.95% | 0.488 | 0.526 | 0.488 | 0 |
21 5월(5) 2024 | 0.478 | -0.042 | -8.08% | 0.528 | 0.528 | 0.469 | 0 |
18 5월(5) 2024 | 0.52 | 0.032 | 6.56% | 0.495 | 0.537 | 0.495 | 0 |
17 5월(5) 2024 | 0.488 | -0.008 | -1.61% | 0.543 | 0.543 | 0.487 | 0 |
16 5월(5) 2024 | 0.496 | -0.033 | -6.24% | 0.535 | 0.542 | 0.495 | 1,000 |
15 5월(5) 2024 | 0.529 | -0.013 | -2.40% | 0.546 | 0.546 | 0.521 | 0 |
14 5월(5) 2024 | 0.542 | -0.007 | -1.28% | 0.561 | 0.561 | 0.53 | 0 |