BNP Paribas Issuance【P1QUJ6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1QUJ6)

38.52

-0.87

( -2.21% )

업데이트: 20:35:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	39.39	0.38	0.97	38.15	40.59	37.74	0
1732553700	39.01	1.03	2.71	38.5	39.23	38.22	0
1732294500	37.98	1.25	3.40	37.61	38.49	37.13	0
1732208100	36.73	-2.03	-5.24	38.25	38.25	36.65	0
1732121700	38.76	-1.19	-2.98	40.53	40.57	38.76	0
1732035300	39.95	-2.4	-5.67	42.27	42.27	39.57	0
1731948900	42.35	0.13	0.31	42.65	42.65	41.65	0
1731689700	42.22	0.02	0.05	41.65	42.83	41.61	0
1731603300	42.2	3.39	8.73	38.5	42.47	38.09	210
1731516900	38.81	0.21	0.54	38.81	39.11	38.27	0
1731430500	38.6	-3.97	-9.33	41.21	41.35	38.56	0
1731344100	42.57	0.42	1.00	42.82	43.63	41.9	0
1731084900	42.15	-2.7	-6.02	42.9	43.25	42.05	0
1730998500	44.85	3.81	9.28	41.26	45.32	41.26	0
1730912100	41.04	-1.25	-2.96	41.64	43.47	40.35	0
1730825700	42.29	-0.72	-1.67	42.69	42.69	41.64	0
1730739300	43.01	0.42	0.99	42.48	44.31	42.33	0
1730480100	42.59	0.31	0.73	42.14	42.67	41.68	0
1730393700	42.28	-0.43	-1.01	42.56	42.98	41.84	0
1730307300	42.71	-1.26	-2.87	42.87	43.32	42.32	0
1730220900	43.97	-1.26	-2.79	45.24	45.39	43.92	0
1730134500	45.23	-0.99	-2.14	46.63	47.43	45.23	0
1729871700	46.22	0.02	0.04	45.84	46.92	45.31	0
1729785300	46.2	1.08	2.39	46.03	47.08	45.21	0
1729698900	45.12	0.48	1.08	44.88	46.02	44.84	0
1729612500	44.64	0.45	1.02	44.5	45.16	44.27	0
1729526100	44.19	-2.55	-5.46	46.69	46.69	44.19	0
1729266900	46.74	2.04	4.56	46.67	48.77	46.54	0
1729180500	44.7	0.7	1.59	43.9	45.46	43.9	0
1729094100	44	-0.45	-1.01	41.47	44.59	41.29	0
1729007700	44.45	-0.18	-0.40	44.37	44.65	43.51	0
1728921300	44.63	-1.62	-3.50	45.57	45.71	44.24	0
1728662100	46.25	0.12	0.26	45.52	46.49	45.52	0
1728575700	46.13	-0.36	-0.77	45.67	46.32	44.83	0
1728489300	46.49	0.44	0.96	46.2	46.67	46.01	0
1728402900	46.05	-1.82	-3.80	45.39	46.05	44.2	0
1728316500	47.87	0.88	1.87	47.23	48.02	46.34	0
1728057300	46.99	0.35	0.75	46.73	47.98	46.67	0
1727970900	46.64	-2.86	-5.78	48.15	48.45	46.45	0
1727884500	49.5	-0.19	-0.38	50.42	51.29	48.8	0
1727798100	49.69	0.07	0.14	49.77	51.12	49.17	0
1727711700	49.62	-1.43	-2.80	51.36	51.36	49.34	0
1727452500	51.05	3.75	7.93	50.29	51.56	49.43	0
1727366100	47.3	6.35	15.51	43.33	47.98	43.33	0
1727279700	40.95	-0.4	-0.97	42.31	43.1	40.82	0
1727193300	41.35	0.84	2.07	45.19	45.38	41.35	0
1727106900	40.51	-1.19	-2.85	41.13	41.43	40.21	0
1726847700	41.7	-3.04	-6.79	43.11	43.5	41.57	0
1726761300	44.74	1.71	3.97	44.79	46.63	44.4	0
1726674900	43.03	-1.72	-3.84	43.56	43.56	42.72	0
1726588500	44.75	-2.27	-4.83	45.62	45.99	44.68	0
1726502100	47.02	-0.48	-1.01	47.54	48.35	46.59	0
1726242900	47.5	0	0.00	48.85	48.85	47	0
1726156500	47.5	1.02	2.19	47.14	48.36	47.14	0
1726070100	46.48	0.68	1.48	46.39	47.08	45.94	0
1725983700	45.8	-0.58	-1.25	46.43	47.11	45.54	0
1725897300	46.38	-1.88	-3.90	47.82	48.38	46.18	0
1725638100	48.26	-3.61	-6.96	51.09	51.13	48.26	0
1725551700	51.87	-0.72	-1.37	52.18	52.7	51.71	0
1725465300	52.59	-1.35	-2.50	52.89	52.91	51.99	0
1725378900	53.94	-0.97	-1.77	55.01	55.94	53.8	0
1725292500	54.91	-0.42	-0.76	53.56	54.91	52.85	0
1725033300	55.33	0.49	0.89	55.13	56.29	55.02	0
1724946900	54.84	0.64	1.18	54.44	55.46	54.34	0
1724860500	54.2	-1.84	-3.28	56.18	56.51	54.14	0
1724774100	56.04	-0.32	-0.57	56.8	56.8	55.87	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관