BNP Paribas Issuance【P1QRE3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1QRE3)

0.559

0.012

(2.19%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	0.559	0.01	1.82	0.536	0.5629999	0.532	0
1732812900	0.549	0.021	3.98	0.537	0.555	0.536	0
1732726500	0.528	-0.015	-2.76	0.528	0.536	0.495	0
1732640100	0.543	-0.024	-4.23	0.537	0.559	0.522	0
1732553700	0.5669999	-0.003	-0.53	0.589	0.599	0.553	0
1732294500	0.5699999	0.0179999	3.26	0.558	0.577	0.525	0
1732208100	0.552	0.003	0.55	0.5669999	0.5669999	0.512	0
1732121700	0.549	-0.004	-0.72	0.574	0.58	0.542	0
1732035300	0.553	-0.048	-7.99	0.601	0.607	0.506	0
1731948900	0.601	-0.016	-2.59	0.616	0.622	0.577	0
1731689700	0.617	-0.014	-2.22	0.621	0.642	0.615	0
1731603300	0.631	0.0660001	11.68	0.5659999	0.633	0.561	1000
1731516900	0.5649999	0	0.00	0.544	0.582	0.54	0
1731430500	0.5649999	-0.069	-10.88	0.605	0.612	0.561	1000
1731344100	0.634	0.051	8.75	0.597	0.637	0.596	0
1731084900	0.583	-0.023	-3.80	0.597	0.601	0.5629999	15000
1730998500	0.606	0.01	1.68	0.605	0.638	0.598	0
1730912100	0.596	-0.056	-8.59	0.663	0.698	0.59	0
1730825700	0.652	-0.01	-1.51	0.661	0.673	0.64	0
1730739300	0.662	-0.014	-2.07	0.674	0.683	0.662	0
1730480100	0.676	0.047	7.47	0.638	0.681	0.632	0
1730393700	0.629	-0.032	-4.84	0.633	0.651	0.616	0
1730307300	0.661	-0.042	-5.97	0.683	0.684	0.646	0
1730220900	0.703	-0.01	-1.40	0.727	0.731	0.6929999	0
1730134500	0.713	0.027	3.94	0.702	0.713	0.681	0
1729871700	0.686	0.001	0.15	0.68	0.698	0.674	0
1729785300	0.685	0.005	0.74	0.6939999	0.712	0.685	0
1729698900	0.68	-0.007	-1.02	0.687	0.6929999	0.675	0
1729612500	0.687	-0.025	-3.51	0.714	0.714	0.664	0
1729526100	0.712	-0.021	-2.86	0.735	0.74	0.71	0
1729266900	0.733	0.014	1.95	0.722	0.735	0.716	0
1729180500	0.719	0.035	5.12	0.6879999	0.73	0.6879999	0
1729094100	0.684	0.004	0.59	0.654	0.6879999	0.651	0
1729007700	0.68	-0.005	-0.73	0.6959999	0.704	0.672	0
1728921300	0.685	0.04	6.20	0.652	0.687	0.649	0
1728662100	0.645	0.021	3.37	0.629	0.648	0.617	800
1728575700	0.624	0.012	1.96	0.608	0.629	0.607	0
1728489300	0.612	0.02	3.38	0.599	0.612	0.582	0
1728402900	0.592	-0.009	-1.50	0.58	0.609	0.5719999	0
1728316500	0.601	0.019	3.26	0.591	0.603	0.5679999	0
1728057300	0.582	0.041	7.58	0.545	0.588	0.544	2500
1727970900	0.541	-0.05	-8.46	0.578	0.588	0.539	2500
1727884500	0.591	-0.011	-1.83	0.599	0.62	0.577	0
1727798100	0.602	-0.042	-6.52	0.646	0.655	0.597	800
1727711700	0.644	-0.056	-8.00	0.6909999	0.6909999	0.637	0
1727452500	0.7	0.036	5.42	0.679	0.702	0.672	0
1727366100	0.664	0.051	8.32	0.638	0.671	0.638	0
1727279700	0.613	-0.006	-0.97	0.606	0.628	0.601	0
1727193300	0.619	0.019	3.17	0.614	0.625	0.608	0
1727106900	0.6	-0.005	-0.83	0.615	0.616	0.585	0
1726847700	0.605	-0.023	-3.66	0.624	0.629	0.604	3200
1726761300	0.628	0.033	5.55	0.626	0.634	0.608	0
1726674900	0.595	-0.015	-2.46	0.609	0.613	0.592	0
1726588500	0.61	0.023	3.92	0.605	0.622	0.597	0
1726502100	0.587	-0.002	-0.34	0.586	0.603	0.573	0
1726242900	0.589	0.015	2.61	0.583	0.598	0.579	0
1726156500	0.574	0.023	4.17	0.598	0.598	0.557	4400
1726070100	0.551	-0.009	-1.61	0.557	0.573	0.534	0
1725983700	0.56	-0.032	-5.41	0.592	0.606	0.553	0
1725897300	0.592	0.0270001	4.78	0.578	0.604	0.5719999	0
1725638100	0.5649999	-0.045	-7.38	0.608	0.618	0.5649999	0
1725551700	0.61	0.003	0.49	0.595	0.621	0.593	0
1725465300	0.607	-0.018	-2.88	0.587	0.618	0.576	0
1725378900	0.625	-0.051	-7.54	0.671	0.679	0.621	0
1725292500	0.676	-0.004	-0.59	0.684	0.684	0.659	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관